Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2018	+4.40 / +5.67%	79.50	82.00	79.00	82.00	79.63	53.29	154,960
3/26/2018	+0.80 / +1.04%	76.80	77.70	76.70	77.60	77.30	50.43	128,920
3/23/2018	-0.20 / -0.26%	73.00	77.00	73.00	76.80	75.71	49.91	116,420
3/22/2018	+0.50 / +0.65%	76.60	79.00	74.60	77.00	76.57	50.04	173,020
3/21/2018	-5.50 / -6.71%	80.30	82.50	76.50	76.50	78.97	49.71	245,380
3/20/2018	+0.60 / +0.74%	81.90	82.40	80.10	82.00	81.73	53.29	552,330
3/19/2018	-0.60 / -0.73%	82.90	82.90	80.30	81.40	81.65	52.90	124,120
3/16/2018	+4.30 / +5.53%	77.70	82.00	77.50	82.00	79.47	53.29	228,160
3/15/2018	-5.80 / -6.95%	84.00	84.00	77.70	77.70	80.27	50.49	321,820
3/14/2018	+0.60 / +0.72%	83.70	84.20	82.90	83.50	83.59	54.26	138,290
3/13/2018	-0.30 / -0.36%	83.00	83.80	81.00	82.90	82.46	53.87	155,190
3/12/2018	-1.70 / -2.00%	85.70	86.00	83.20	83.20	84.85	54.07	125,910
3/9/2018	+3.90 / +4.81%	81.50	85.30	81.50	84.90	84.58	55.17	219,610
3/8/2018	+2.60 / +3.32%	79.00	81.00	78.40	81.00	79.54	52.64	486,690
3/7/2018	-0.30 / -0.38%	78.70	82.00	77.80	78.40	79.58	50.95	465,610
3/6/2018	-0.30 / -0.38%	79.00	79.00	77.30	78.70	78.11	51.14	422,950
3/5/2018	+2.20 / +2.86%	78.00	80.00	78.00	79.00	79.41	51.34	386,220
3/2/2018	+4.80 / +6.67%	71.80	77.00	71.60	76.80	73.08	49.91	577,660
3/1/2018	+0.40 / +0.56%	72.00	72.20	71.60	72.00	71.95	46.79	622,090
2/28/2018	0.00 / 0.00%	71.60	71.60	71.20	71.60	71.45	46.53	258,250
2/27/2018	-0.40 / -0.56%	72.20	72.20	71.10	71.60	71.50	46.53	219,690
2/26/2018	0.00 / 0.00%	72.00	73.60	71.00	72.00	72.34	46.79	205,310
2/23/2018	+0.70 / +0.98%	72.00	72.00	71.50	72.00	71.78	46.79	172,900
2/22/2018	+0.10 / +0.14%	72.00	72.00	70.00	71.30	71.62	46.33	161,180
2/21/2018	+3.30 / +4.86%	68.50	72.00	68.50	71.20	70.79	46.27	179,470
2/13/2018	+0.80 / +1.19%	69.00	69.00	67.30	67.90	67.60	44.12	122,540
2/12/2018	+1.50 / +2.29%	66.50	69.90	66.40	67.10	67.06	43.60	135,440
2/9/2018	-1.40 / -2.09%	65.00	65.80	64.00	65.60	65.52	42.63	175,110
2/8/2018	+0.50 / +0.75%	66.50	67.50	65.50	67.00	67.19	43.54	186,020
2/7/2018	+2.20 / +3.42%	66.30	66.50	65.10	66.50	65.28	43.21	302,300

<<Previous 22 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,200	13.45	0.00%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	6,000	34.45	-6.89%
CEN	0	2.30	0.00%
CMV	1,900	8.20	2.24%
DGW	1,287,600	40.65	2.14%
FRT	1,027,600	148.10	2.14%
GCB	1,300	9.50	11.76%