Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2019	-0.10 / -0.14%	71.20	71.20	70.80	71.10	71.01	51.54	55,320
3/21/2019	+0.30 / +0.42%	70.90	71.30	70.90	71.20	71.09	51.61	60,540
3/20/2019	+0.10 / +0.14%	70.80	71.00	70.20	70.90	70.67	51.39	61,770
3/19/2019	+1.30 / +1.87%	69.90	70.90	69.90	70.80	70.48	51.32	57,290
3/18/2019	-1.00 / -1.42%	70.50	70.50	68.60	69.50	69.28	50.38	61,390
3/15/2019	-0.40 / -0.56%	70.90	70.90	70.20	70.50	70.69	51.10	60,260
3/14/2019	0.00 / 0.00%	70.90	70.90	70.50	70.90	70.80	50.31	58,020
3/13/2019	+0.10 / +0.14%	70.80	71.20	70.80	70.90	70.84	50.31	54,290
3/12/2019	+0.30 / +0.43%	70.50	70.80	70.50	70.80	70.61	50.23	77,190
3/11/2019	+0.20 / +0.28%	70.30	70.50	70.00	70.50	70.26	50.02	55,580
3/8/2019	-0.70 / -0.99%	70.80	71.00	70.10	70.30	70.59	49.88	58,960
3/7/2019	0.00 / 0.00%	71.00	71.30	70.70	71.00	71.03	50.38	56,610
3/6/2019	-0.30 / -0.42%	71.30	71.50	71.00	71.00	71.15	50.38	57,230
3/5/2019	+0.30 / +0.42%	71.20	71.40	71.00	71.30	71.19	50.59	56,580
3/4/2019	+0.50 / +0.71%	70.50	71.20	70.50	71.00	70.75	50.38	72,170
3/1/2019	+0.30 / +0.43%	70.30	70.80	70.00	70.50	70.34	50.02	61,050
2/28/2019	-0.80 / -1.13%	71.00	71.20	70.00	70.20	70.77	49.81	64,940
2/27/2019	+0.50 / +0.71%	70.50	71.00	70.50	71.00	70.79	50.38	65,040
2/26/2019	+0.50 / +0.71%	70.00	70.50	70.00	70.50	70.26	50.02	65,230
2/25/2019	+0.60 / +0.86%	69.20	70.00	69.20	70.00	69.49	49.67	77,160
2/22/2019	+0.10 / +0.14%	69.50	69.50	69.00	69.40	69.20	49.24	55,070
2/21/2019	0.00 / 0.00%	69.50	69.50	68.90	69.30	69.23	49.17	59,010
2/20/2019	+0.30 / +0.43%	69.30	69.50	69.10	69.30	69.27	49.17	66,000
2/19/2019	+0.50 / +0.73%	68.90	69.00	68.60	69.00	68.80	48.96	73,590
2/18/2019	+0.90 / +1.33%	67.60	68.50	67.60	68.50	67.96	48.60	81,500
2/15/2019	-0.40 / -0.59%	68.20	68.50	67.60	67.60	67.96	47.96	60,550
2/14/2019	+1.00 / +1.49%	67.30	68.00	67.00	68.00	67.49	48.25	78,080
2/13/2019	+0.80 / +1.21%	66.40	67.00	66.40	67.00	66.77	47.54	67,320
2/12/2019	+0.70 / +1.07%	65.50	66.20	65.30	66.20	65.60	46.97	69,770
2/11/2019	+0.50 / +0.77%	65.50	65.50	64.90	65.50	65.19	46.47	62,740

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	8.70	0.00%
DGW	16,100	41.15	0.73%
FRT	5,700	173.00	-0.06%
GCB	0	18.00	0.00%