Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2025	0.00 / 0.00%	54.90	55.50	54.80	54.80	54.87	54.80	2,800
3/20/2025	-1.20 / -2.14%	55.80	55.90	54.80	54.80	55.38	54.80	8,200
3/19/2025	0.00 / 0.00%	56.10	56.10	56.00	56.00	56.01	56.00	15,500
3/18/2025	-0.50 / -0.88%	56.50	56.60	56.00	56.00	56.49	56.00	7,900
3/17/2025	-0.50 / -0.88%	57.00	57.00	56.00	56.50	56.42	56.50	16,000
3/14/2025	-0.30 / -0.52%	57.00	57.10	56.90	57.00	57.00	57.00	11,300
3/13/2025	-0.30 / -0.52%	57.60	58.00	57.10	57.30	57.40	57.30	10,900
3/12/2025	+0.40 / +0.70%	57.30	58.00	57.10	57.60	57.43	57.60	36,500
3/11/2025	-0.30 / -0.52%	57.00	57.30	57.00	57.20	57.10	57.20	11,000
3/10/2025	+0.70 / +1.23%	58.50	58.50	57.00	57.50	57.34	57.50	33,900
3/7/2025	-0.10 / -0.18%	56.70	57.50	56.70	56.80	56.91	56.80	8,700
3/6/2025	-0.20 / -0.35%	57.20	57.50	56.70	56.90	57.07	56.90	4,800
3/5/2025	0.00 / 0.00%	57.00	57.60	57.00	57.10	57.13	57.10	16,200
3/4/2025	+0.20 / +0.35%	57.00	57.20	56.50	57.10	56.95	57.10	31,800
3/3/2025	-0.80 / -1.39%	57.70	57.70	56.00	56.90	56.95	56.90	18,300
2/28/2025	+0.10 / +0.17%	57.00	58.40	57.00	57.70	57.55	57.70	19,200
2/27/2025	0.00 / 0.00%	57.60	57.90	57.40	57.60	57.42	57.60	26,300
2/26/2025	+0.50 / +0.88%	57.10	58.30	57.10	57.60	57.64	57.60	37,400
2/25/2025	+0.60 / +1.06%	56.50	57.30	56.50	57.10	56.88	57.10	50,600
2/24/2025	-0.70 / -1.22%	56.00	57.20	56.00	56.50	56.64	56.50	26,600
2/21/2025	+1.60 / +2.88%	55.80	57.20	55.80	57.20	56.71	57.20	40,000
2/20/2025	+0.10 / +0.18%	56.00	56.00	55.60	55.60	55.85	55.60	11,100
2/19/2025	-0.50 / -0.89%	56.00	56.00	55.00	55.50	55.60	55.50	18,800
2/18/2025	-0.10 / -0.18%	56.80	56.80	55.50	56.00	55.76	56.00	22,900
2/17/2025	-0.50 / -0.88%	56.70	56.80	55.90	56.10	56.16	56.10	56,400
2/14/2025	+0.20 / +0.35%	56.50	56.60	56.20	56.60	56.37	56.60	10,900
2/13/2025	+0.10 / +0.18%	56.10	56.40	56.00	56.40	56.11	56.40	12,900
2/12/2025	0.00 / 0.00%	56.30	57.10	56.30	56.30	56.32	56.30	9,900
2/11/2025	-0.10 / -0.18%	56.00	56.90	56.00	56.30	56.37	56.30	7,900
2/10/2025	-0.50 / -0.88%	56.10	56.90	56.10	56.40	56.46	56.40	37,200

<<Previous 30 days Next 10 days>>

AST News

02/04	AST: Explanation of business results in 2024
01/04	AST: Documents of AGM 2025
01/04	AST: BOD resolution on holding AGM 2025
19/03	AST: Record date for AGM 2025
05/03	AST: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
ABR	600	11.80	-4.84%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	39.00	0.00%
CEN	256,400	1.80	-5.26%
CMV	300	8.55	6.88%
DGW	4,344,000	33.20	-6.87%
FRT	963,900	140.00	-0.36%
GCB	0	17.20	0.00%