Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	+0.90 / +1.58%	57.00	58.00	56.90	57.80	57.57	55.12	14,900
3/18/2024	-0.60 / -1.04%	57.10	57.50	56.90	56.90	57.08	54.26	41,800
3/15/2024	-0.20 / -0.35%	57.70	58.00	57.50	57.50	57.77	54.83	25,900
3/14/2024	0.00 / 0.00%	57.70	57.70	57.20	57.70	57.44	55.02	19,600
3/13/2024	+0.70 / +1.23%	57.70	57.90	56.60	57.70	57.30	55.02	6,000
3/12/2024	-0.10 / -0.18%	57.20	57.30	56.80	57.00	56.96	54.36	28,200
3/11/2024	-0.60 / -1.04%	57.70	57.70	57.00	57.10	57.40	54.45	23,000
3/8/2024	-0.30 / -0.52%	57.80	58.00	57.70	57.70	57.80	55.02	17,900
3/7/2024	-0.30 / -0.51%	58.10	58.20	58.00	58.00	58.06	55.31	18,800
3/6/2024	-0.20 / -0.34%	58.50	58.50	58.10	58.30	58.22	55.60	13,700
3/5/2024	+0.60 / +1.04%	58.00	58.50	58.00	58.50	58.34	55.79	34,000
3/4/2024	+0.20 / +0.35%	57.90	58.40	57.50	57.90	57.87	55.22	38,400
3/1/2024	-0.30 / -0.52%	58.30	58.30	57.40	57.70	57.54	55.02	41,900
2/29/2024	-0.50 / -0.85%	57.70	58.00	57.50	58.00	57.80	55.31	25,600
2/28/2024	+0.10 / +0.17%	58.60	58.60	58.00	58.50	58.22	55.79	22,400
2/27/2024	+0.40 / +0.69%	57.70	58.40	57.50	58.40	57.90	55.69	25,200
2/26/2024	0.00 / 0.00%	57.70	58.00	57.50	58.00	57.62	55.31	44,600
2/23/2024	+0.40 / +0.69%	57.60	58.80	57.60	58.00	57.98	55.31	55,500
2/22/2024	-0.10 / -0.17%	58.00	58.40	57.60	57.60	57.86	54.93	67,500
2/21/2024	-0.50 / -0.86%	58.00	58.00	57.50	57.70	57.71	55.02	92,000
2/20/2024	-0.80 / -1.36%	58.50	58.50	57.90	58.20	58.16	55.50	83,100
2/19/2024	+0.70 / +1.20%	58.50	59.00	58.20	59.00	58.55	56.26	153,100
2/16/2024	+0.60 / +1.04%	57.80	58.30	57.80	58.30	58.15	55.60	19,200
2/15/2024	+0.70 / +1.23%	57.20	58.10	57.20	57.70	57.57	55.02	52,500
2/7/2024	-0.40 / -0.70%	57.00	57.40	56.80	57.00	57.13	54.36	10,300
2/6/2024	+0.60 / +1.06%	57.50	57.50	56.60	57.40	57.03	54.74	26,900
2/5/2024	-0.30 / -0.53%	57.00	57.00	56.70	56.80	56.85	54.17	6,500
2/2/2024	+0.40 / +0.71%	56.70	57.10	56.50	57.10	56.63	54.45	32,400
2/1/2024	-0.80 / -1.39%	57.50	57.50	56.70	56.70	57.01	54.07	93,700
1/31/2024	-0.60 / -1.03%	60.00	60.00	57.40	57.50	57.80	54.83	88,100

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%