Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2022	-1.00 / -1.64%	60.90	60.90	59.80	59.80	60.15	58.63	24,900
3/17/2022	0.00 / 0.00%	61.00	61.20	59.80	60.80	60.59	59.61	22,200
3/16/2022	-1.00 / -1.62%	62.00	62.20	60.80	60.80	61.18	59.61	14,500
3/15/2022	0.00 / 0.00%	62.50	62.80	61.00	61.80	61.97	60.59	23,600
3/14/2022	+0.20 / +0.32%	62.00	62.00	61.50	61.80	61.87	60.59	18,400
3/11/2022	+0.10 / +0.16%	61.40	63.10	61.20	61.60	62.43	60.39	37,500
3/10/2022	+1.50 / +2.50%	60.50	61.50	60.00	61.50	60.85	60.30	27,300
3/9/2022	+1.20 / +2.04%	58.60	61.50	58.50	60.00	59.14	58.83	25,500
3/8/2022	-0.60 / -1.01%	59.00	59.30	58.70	58.80	58.97	57.65	26,100
3/7/2022	-0.60 / -1.00%	60.00	60.00	58.60	59.40	59.16	58.24	26,300
3/4/2022	+0.50 / +0.84%	59.50	60.50	58.60	60.00	59.52	58.83	41,200
3/3/2022	+0.30 / +0.51%	58.50	60.00	58.50	59.50	59.65	58.34	24,100
3/2/2022	-1.30 / -2.15%	61.20	61.20	59.10	59.20	59.61	58.04	52,400
3/1/2022	-0.50 / -0.82%	61.00	62.30	60.10	60.50	60.81	59.32	58,100
2/28/2022	-1.50 / -2.40%	62.50	62.50	60.50	61.00	61.38	59.81	18,000
2/25/2022	+1.80 / +2.97%	62.90	62.90	60.90	62.50	61.83	61.28	76,100
2/24/2022	-2.20 / -3.50%	63.80	63.80	59.10	60.70	60.96	59.51	87,000
2/23/2022	-1.10 / -1.72%	64.00	64.20	62.90	62.90	63.72	61.67	39,700
2/22/2022	-0.10 / -0.16%	62.90	64.60	62.50	64.00	63.75	62.75	47,200
2/21/2022	+1.20 / +1.91%	64.00	64.50	62.10	64.10	63.72	62.85	74,400
2/18/2022	+2.90 / +4.83%	60.00	63.00	60.00	62.90	61.84	61.67	93,100
2/17/2022	+1.40 / +2.39%	58.00	60.00	58.00	60.00	58.82	58.83	71,800
2/16/2022	+0.20 / +0.34%	59.00	59.00	58.40	58.60	58.61	57.45	20,100
2/15/2022	+0.40 / +0.69%	58.20	58.40	57.60	58.40	58.10	57.26	12,600
2/14/2022	+1.20 / +2.11%	59.00	59.00	57.80	58.00	58.28	56.86	36,500
2/11/2022	-0.40 / -0.70%	57.20	57.20	56.50	56.80	56.83	55.69	39,800
2/10/2022	-0.40 / -0.69%	56.40	57.60	56.40	57.20	57.25	56.08	28,400
2/9/2022	-0.80 / -1.37%	59.90	59.90	56.20	57.60	58.17	56.47	23,500
2/8/2022	+1.80 / +3.18%	59.20	59.20	57.50	58.40	58.65	57.26	47,200
2/7/2022	+3.70 / +6.99%	54.30	56.60	54.00	56.60	56.38	55.49	102,900

<<Previous 30 days Next 30 days>>

AST News

01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract
18/07	AST: Report insider transaction
20/06	AST: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%