Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2021	+0.10 / +0.16%	63.50	63.80	62.50	63.60	63.47	60.65	162,100
3/9/2021	-0.60 / -0.94%	64.10	64.10	63.40	63.50	63.63	60.56	38,900
3/8/2021	-0.50 / -0.77%	66.50	66.50	64.10	64.10	64.54	61.13	63,700
3/5/2021	-1.00 / -1.52%	64.10	65.40	64.00	64.60	64.53	61.60	56,000
3/4/2021	+0.40 / +0.61%	65.00	66.70	65.00	65.60	65.20	62.56	127,900
3/3/2021	+1.20 / +1.88%	64.00	65.70	64.00	65.20	65.31	62.18	151,700
3/2/2021	+0.10 / +0.16%	64.00	65.30	64.00	64.00	64.00	61.03	156,000
3/1/2021	0.00 / 0.00%	63.90	65.50	63.90	63.90	64.60	60.94	89,900
2/26/2021	+0.90 / +1.43%	62.50	64.50	62.50	63.90	63.62	60.94	51,300
2/25/2021	+1.00 / +1.61%	63.00	63.90	62.10	63.00	62.78	60.08	56,300
2/24/2021	-1.30 / -2.05%	65.00	65.00	62.00	62.00	63.73	59.13	117,400
2/23/2021	+1.80 / +2.93%	62.00	65.00	62.00	63.30	63.26	60.37	208,000
2/22/2021	+1.10 / +1.82%	60.00	61.60	58.90	61.50	60.40	58.65	90,800
2/19/2021	+0.20 / +0.33%	60.20	60.40	58.70	60.40	60.21	57.60	62,000
2/18/2021	+0.70 / +1.18%	59.90	61.00	58.50	60.20	59.91	57.41	45,300
2/17/2021	+1.00 / +1.71%	58.00	59.60	57.80	59.50	59.09	56.74	48,500
2/9/2021	+1.00 / +1.74%	57.50	58.50	56.90	58.50	57.58	55.79	105,500
2/8/2021	-1.10 / -1.88%	57.00	57.90	57.00	57.50	57.37	54.83	54,700
2/5/2021	+0.60 / +1.03%	58.00	58.60	58.00	58.60	58.28	55.88	30,500
2/4/2021	+1.00 / +1.75%	57.00	58.20	57.00	58.00	57.59	55.31	76,000
2/3/2021	+0.30 / +0.53%	57.30	57.30	55.50	57.00	56.52	54.36	55,800
2/2/2021	+0.70 / +1.25%	54.20	57.50	54.20	56.70	55.15	54.07	47,300
2/1/2021	-2.50 / -4.27%	57.50	58.50	55.30	56.00	56.65	53.40	105,900
1/29/2021	+1.70 / +2.99%	52.90	59.30	52.90	58.50	55.78	55.79	167,900
1/28/2021	-4.20 / -6.89%	56.90	58.00	56.80	56.80	56.80	54.17	56,100
1/27/2021	-0.40 / -0.65%	59.70	62.50	59.70	61.00	61.23	58.17	62,000
1/26/2021	-2.00 / -3.15%	62.00	62.50	61.40	61.40	61.83	58.55	47,800
1/25/2021	-0.60 / -0.94%	64.00	64.00	62.60	63.40	63.48	60.46	64,200
1/22/2021	+1.50 / +2.40%	62.50	64.40	62.00	64.00	63.29	61.03	81,100
1/21/2021	-0.40 / -0.64%	63.40	63.40	62.20	62.50	62.74	59.60	46,100

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	300	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	8.70	0.00%
DGW	1,187,000	40.75	-1.69%
FRT	816,000	173.50	0.17%
GCB	0	18.00	0.00%