Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 1, 2025 7:45:42 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Taseco Air Services Joint Stock Company (AST : HOSE)
Consumer Services : Broadline Retailers
75.00 -0.20/-0.27%
3:10:01 PM
Closing price on 2/8/2018
67.00 +0.50/+0.75%
Open 66.50
High 67.50
Low 65.50
Volume 186,020
Split-adjusted Price 43.54

Create Alert at: 71 79 83 ...
AST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/8/2018 +0.50 / +0.75% 66.50 67.50 65.50 67.00 67.19 43.54 186,020
2/7/2018 +2.20 / +3.42% 66.30 66.50 65.10 66.50 65.28 43.21 302,300
2/6/2018 -4.30 / -6.27% 65.00 66.80 63.80 64.30 64.21 41.78 380,640
2/5/2018 -1.10 / -1.58% 69.30 69.30 68.20 68.60 68.76 44.58 293,730
2/2/2018 +0.90 / +1.31% 70.00 70.00 68.80 69.70 69.63 45.29 422,370
2/1/2018 +2.90 / +4.40% 66.50 68.80 66.00 68.80 67.72 44.71 571,760
1/31/2018 +0.80 / +1.23% 67.00 67.00 65.70 65.90 65.91 42.82 266,870
1/30/2018 -0.70 / -1.06% 64.00 65.80 63.50 65.10 64.78 42.30 504,390
1/29/2018 -0.60 / -0.90% 63.00 66.30 62.80 65.80 63.14 42.76 269,020
1/26/2018 -0.10 / -0.15% 66.70 66.80 66.00 66.40 66.50 43.15 363,520
1/25/2018 +0.30 / +0.45% 67.00 67.00 65.00 66.50 65.81 43.21 278,640
1/22/2018 +1.30 / +2.00% 64.90 66.50 64.90 66.20 66.16 43.02 295,680
1/19/2018 +0.20 / +0.31% 64.70 65.30 63.00 64.90 64.21 42.17 159,450
1/18/2018 -0.50 / -0.77% 65.00 65.00 61.80 64.70 64.35 42.04 118,340
1/17/2018 +1.10 / +1.72% 66.00 67.00 65.00 65.20 66.00 42.37 106,720
1/16/2018 -0.20 / -0.31% 63.10 64.10 62.40 64.10 63.38 41.65 126,190
1/15/2018 -1.70 / -2.58% 66.00 66.50 63.90 64.30 65.05 41.78 83,550
1/12/2018 +0.30 / +0.46% 69.00 69.00 65.00 66.00 65.21 42.89 254,850
1/11/2018 -4.90 / -6.94% 68.00 70.60 65.70 65.70 67.90 42.69 223,460
1/10/2018 +4.60 / +6.97% 70.60 70.60 70.60 70.60 70.60 45.88 193,190
1/9/2018 +4.30 / +6.97% 66.00 66.00 66.00 66.00 66.00 42.89 243,230
1/8/2018 +4.00 / +6.93% 61.70 61.70 61.70 61.70 61.70 40.09 180,720
1/5/2018 +3.70 / +6.85% 57.70 57.70 57.70 57.70 57.70 37.50 8,700
1/4/2018 +54.00 / +0.00% 54.00 54.00 54.00 54.00 54.00 35.09 12,000
AST News
29/04 AST: Explanation of the difference in business results in Quarter 1.2025
23/04 AST: Minutes & Resolution of the 2024 AGM
21/04 AST: Annual Report 2024
21/04 AST: Annual Report 2024
02/04 AST: Explanation of business results in 2024
Related Companies
Volume Price Change
ABR  1,500 12.80 -4.83%
AMD  0 1.10 0.00%
BSC  0 13.60 0.00%
BTT  2,000 36.85 6.97%
CEN  118,600 2.40 4.35%
CMV  9,500 8.24 0.49%
DGW  947,100 39.85 -1.97%
FRT  649,900 148.40 0.20%
GCB  2,100 9.00 -1.10%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.