Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2024	+0.60 / +1.06%	57.50	57.50	56.60	57.40	57.03	54.74	26,900
2/5/2024	-0.30 / -0.53%	57.00	57.00	56.70	56.80	56.85	54.17	6,500
2/2/2024	+0.40 / +0.71%	56.70	57.10	56.50	57.10	56.63	54.45	32,400
2/1/2024	-0.80 / -1.39%	57.50	57.50	56.70	56.70	57.01	54.07	93,700
1/31/2024	-0.60 / -1.03%	60.00	60.00	57.40	57.50	57.80	54.83	88,100
1/30/2024	+1.20 / +2.11%	57.00	58.10	56.40	58.10	57.09	55.41	127,300
1/29/2024	-0.10 / -0.18%	57.00	57.00	56.60	56.90	56.84	54.26	10,500
1/26/2024	+0.10 / +0.18%	56.80	57.00	56.60	57.00	56.72	54.36	8,200
1/25/2024	0.00 / 0.00%	57.00	57.00	56.60	56.90	56.78	54.26	5,700
1/24/2024	-0.50 / -0.87%	57.10	57.10	56.50	56.90	56.68	54.26	38,200
1/23/2024	+0.90 / +1.59%	57.80	57.80	56.60	57.40	56.79	54.74	6,500
1/22/2024	-0.40 / -0.70%	58.90	58.90	56.40	56.50	56.96	53.88	90,100
1/19/2024	0.00 / 0.00%	56.90	57.50	56.70	56.90	57.04	54.26	35,400
1/18/2024	-0.10 / -0.18%	58.80	58.80	56.40	56.90	56.76	54.26	30,000
1/17/2024	+0.20 / +0.35%	56.80	57.00	56.40	57.00	56.83	54.36	13,200
1/16/2024	+0.30 / +0.53%	56.00	56.90	55.80	56.80	56.58	54.17	32,700
1/15/2024	-0.40 / -0.70%	57.00	57.30	56.50	56.50	56.93	53.88	94,300
1/12/2024	-0.10 / -0.18%	57.70	57.70	56.70	56.90	56.96	54.26	50,000
1/11/2024	+2.00 / +3.64%	55.00	58.80	55.00	57.00	57.63	54.36	175,900
1/10/2024	+1.20 / +2.23%	54.00	55.00	53.60	55.00	54.40	52.45	39,200
1/9/2024	+2.80 / +5.49%	50.70	54.00	50.40	53.80	53.01	51.31	34,000
1/8/2024	+0.20 / +0.39%	50.60	51.30	50.60	51.00	50.82	48.64	12,700
1/5/2024	+0.30 / +0.59%	50.90	50.90	50.50	50.80	50.72	48.44	13,400
1/4/2024	+0.50 / +1.00%	50.60	50.60	50.30	50.50	50.48	48.16	14,700
1/3/2024	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.19	47.68	5,400
1/2/2024	0.00 / 0.00%	50.50	50.80	50.50	50.50	50.51	48.16	2,500
12/29/2023	+0.30 / +0.60%	50.30	50.50	50.30	50.50	50.31	48.16	3,400
12/28/2023	0.00 / 0.00%	50.20	50.50	50.20	50.20	50.21	47.87	8,300
12/27/2023	-0.30 / -0.59%	51.80	51.80	50.20	50.20	51.08	47.87	5,700
12/26/2023	-0.50 / -0.98%	50.10	50.50	50.10	50.50	50.46	48.16	37,300

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%