Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2024	+0.40 / +0.69%	57.70	58.40	57.50	58.40	57.90	55.69	25,200
2/26/2024	0.00 / 0.00%	57.70	58.00	57.50	58.00	57.62	55.31	44,600
2/23/2024	+0.40 / +0.69%	57.60	58.80	57.60	58.00	57.98	55.31	55,500
2/22/2024	-0.10 / -0.17%	58.00	58.40	57.60	57.60	57.86	54.93	67,500
2/21/2024	-0.50 / -0.86%	58.00	58.00	57.50	57.70	57.71	55.02	92,000
2/20/2024	-0.80 / -1.36%	58.50	58.50	57.90	58.20	58.16	55.50	83,100
2/19/2024	+0.70 / +1.20%	58.50	59.00	58.20	59.00	58.55	56.26	153,100
2/16/2024	+0.60 / +1.04%	57.80	58.30	57.80	58.30	58.15	55.60	19,200
2/15/2024	+0.70 / +1.23%	57.20	58.10	57.20	57.70	57.57	55.02	52,500
2/7/2024	-0.40 / -0.70%	57.00	57.40	56.80	57.00	57.13	54.36	10,300
2/6/2024	+0.60 / +1.06%	57.50	57.50	56.60	57.40	57.03	54.74	26,900
2/5/2024	-0.30 / -0.53%	57.00	57.00	56.70	56.80	56.85	54.17	6,500
2/2/2024	+0.40 / +0.71%	56.70	57.10	56.50	57.10	56.63	54.45	32,400
2/1/2024	-0.80 / -1.39%	57.50	57.50	56.70	56.70	57.01	54.07	93,700
1/31/2024	-0.60 / -1.03%	60.00	60.00	57.40	57.50	57.80	54.83	88,100
1/30/2024	+1.20 / +2.11%	57.00	58.10	56.40	58.10	57.09	55.41	127,300
1/29/2024	-0.10 / -0.18%	57.00	57.00	56.60	56.90	56.84	54.26	10,500
1/26/2024	+0.10 / +0.18%	56.80	57.00	56.60	57.00	56.72	54.36	8,200
1/25/2024	0.00 / 0.00%	57.00	57.00	56.60	56.90	56.78	54.26	5,700
1/24/2024	-0.50 / -0.87%	57.10	57.10	56.50	56.90	56.68	54.26	38,200
1/23/2024	+0.90 / +1.59%	57.80	57.80	56.60	57.40	56.79	54.74	6,500
1/22/2024	-0.40 / -0.70%	58.90	58.90	56.40	56.50	56.96	53.88	90,100
1/19/2024	0.00 / 0.00%	56.90	57.50	56.70	56.90	57.04	54.26	35,400
1/18/2024	-0.10 / -0.18%	58.80	58.80	56.40	56.90	56.76	54.26	30,000
1/17/2024	+0.20 / +0.35%	56.80	57.00	56.40	57.00	56.83	54.36	13,200
1/16/2024	+0.30 / +0.53%	56.00	56.90	55.80	56.80	56.58	54.17	32,700
1/15/2024	-0.40 / -0.70%	57.00	57.30	56.50	56.50	56.93	53.88	94,300
1/12/2024	-0.10 / -0.18%	57.70	57.70	56.70	56.90	56.96	54.26	50,000
1/11/2024	+2.00 / +3.64%	55.00	58.80	55.00	57.00	57.63	54.36	175,900
1/10/2024	+1.20 / +2.23%	54.00	55.00	53.60	55.00	54.40	52.45	39,200

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%