Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2019	+0.50 / +0.71%	70.50	71.00	70.50	71.00	70.79	51.79	65,040
2/26/2019	+0.50 / +0.71%	70.00	70.50	70.00	70.50	70.26	51.43	65,230
2/25/2019	+0.60 / +0.86%	69.20	70.00	69.20	70.00	69.49	51.06	77,160
2/22/2019	+0.10 / +0.14%	69.50	69.50	69.00	69.40	69.20	50.62	55,070
2/21/2019	0.00 / 0.00%	69.50	69.50	68.90	69.30	69.23	50.55	59,010
2/20/2019	+0.30 / +0.43%	69.30	69.50	69.10	69.30	69.27	50.55	66,000
2/19/2019	+0.50 / +0.73%	68.90	69.00	68.60	69.00	68.80	50.33	73,590
2/18/2019	+0.90 / +1.33%	67.60	68.50	67.60	68.50	67.96	49.97	81,500
2/15/2019	-0.40 / -0.59%	68.20	68.50	67.60	67.60	67.96	49.31	60,550
2/14/2019	+1.00 / +1.49%	67.30	68.00	67.00	68.00	67.49	49.60	78,080
2/13/2019	+0.80 / +1.21%	66.40	67.00	66.40	67.00	66.77	48.87	67,320
2/12/2019	+0.70 / +1.07%	65.50	66.20	65.30	66.20	65.60	48.29	69,770
2/11/2019	+0.50 / +0.77%	65.50	65.50	64.90	65.50	65.19	47.78	62,740
2/1/2019	+0.70 / +1.09%	64.50	65.50	64.50	65.00	65.06	47.41	63,300
1/31/2019	+0.80 / +1.26%	63.50	64.50	63.50	64.30	64.18	46.90	72,230
1/30/2019	+0.50 / +0.79%	62.80	63.60	62.80	63.50	63.19	46.32	61,020
1/29/2019	0.00 / 0.00%	63.00	63.00	62.70	63.00	62.93	45.96	60,350
1/28/2019	0.00 / 0.00%	63.00	63.00	62.60	63.00	62.90	45.96	66,260
1/25/2019	+0.20 / +0.32%	62.80	64.00	62.80	63.00	63.21	45.96	62,660
1/24/2019	-0.10 / -0.16%	62.80	63.00	62.50	62.80	62.81	45.81	61,220
1/23/2019	+0.10 / +0.16%	62.80	63.20	62.60	62.90	62.81	45.88	69,100
1/22/2019	0.00 / 0.00%	62.80	63.10	62.60	62.80	62.77	45.81	62,850
1/21/2019	+0.20 / +0.32%	62.60	63.20	62.60	62.80	62.96	45.81	71,890
1/18/2019	+0.30 / +0.48%	63.00	64.00	62.20	62.60	62.94	45.66	75,880
1/17/2019	-3.20 / -4.89%	65.60	65.60	62.20	62.30	63.03	45.45	105,300
1/16/2019	-3.70 / -5.35%	69.00	69.10	64.70	65.50	66.86	47.78	121,340
1/15/2019	-1.30 / -1.84%	70.50	70.70	69.00	69.20	69.83	50.48	69,580
1/14/2019	-0.80 / -1.12%	71.40	71.40	70.30	70.50	70.68	51.43	59,650
1/11/2019	-0.40 / -0.56%	71.70	71.70	70.70	71.30	71.00	52.01	71,750
1/10/2019	+0.20 / +0.28%	71.50	71.80	71.30	71.70	71.57	52.30	72,150

<<Previous 30 days Next 30 days>>

AST News

12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract
18/07	AST: Report insider transaction

More News

Related Companies

	Volume	Price	Change
ABR	1,600	13.10	-2.96%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	9.10	0.00%
DGW	952,200	43.05	1.29%
FRT	301,400	167.10	-1.12%
GCB	0	18.00	0.00%