Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2022	-0.10 / -0.16%	62.90	64.60	62.50	64.00	63.75	59.55	47,200
2/21/2022	+1.20 / +1.91%	64.00	64.50	62.10	64.10	63.72	59.64	74,400
2/18/2022	+2.90 / +4.83%	60.00	63.00	60.00	62.90	61.84	58.53	93,100
2/17/2022	+1.40 / +2.39%	58.00	60.00	58.00	60.00	58.82	55.83	71,800
2/16/2022	+0.20 / +0.34%	59.00	59.00	58.40	58.60	58.61	54.53	20,100
2/15/2022	+0.40 / +0.69%	58.20	58.40	57.60	58.40	58.10	54.34	12,600
2/14/2022	+1.20 / +2.11%	59.00	59.00	57.80	58.00	58.28	53.97	36,500
2/11/2022	-0.40 / -0.70%	57.20	57.20	56.50	56.80	56.83	52.85	39,800
2/10/2022	-0.40 / -0.69%	56.40	57.60	56.40	57.20	57.25	53.22	28,400
2/9/2022	-0.80 / -1.37%	59.90	59.90	56.20	57.60	58.17	53.60	23,500
2/8/2022	+1.80 / +3.18%	59.20	59.20	57.50	58.40	58.65	54.34	47,200
2/7/2022	+3.70 / +6.99%	54.30	56.60	54.00	56.60	56.38	52.67	102,900
1/28/2022	0.00 / 0.00%	52.20	53.20	52.20	52.90	52.77	49.22	24,200
1/27/2022	+0.80 / +1.54%	52.10	52.90	52.10	52.90	52.64	49.22	8,700
1/26/2022	+0.50 / +0.97%	52.00	53.20	52.00	52.10	52.83	48.48	26,100
1/25/2022	+0.30 / +0.58%	51.50	52.00	51.50	51.60	51.65	48.01	14,700
1/24/2022	-0.50 / -0.97%	52.30	52.30	51.30	51.30	51.59	47.73	16,400
1/21/2022	-0.10 / -0.19%	52.20	52.20	50.80	51.80	51.07	48.20	23,200
1/20/2022	-0.20 / -0.38%	52.10	52.10	51.50	51.90	51.81	48.29	15,200
1/19/2022	-0.10 / -0.19%	52.40	52.90	52.00	52.10	52.56	48.48	13,400
1/18/2022	0.00 / 0.00%	52.00	53.10	51.80	52.20	52.83	48.57	26,400
1/17/2022	+0.70 / +1.36%	51.90	52.80	51.60	52.20	51.94	48.57	34,600
1/14/2022	-1.30 / -2.46%	52.00	52.50	51.50	51.50	51.96	47.92	20,100
1/13/2022	+0.30 / +0.57%	53.00	53.00	52.40	52.80	52.69	49.13	6,700
1/12/2022	-0.20 / -0.38%	52.70	52.70	52.00	52.50	52.50	48.85	8,400
1/11/2022	-0.60 / -1.13%	53.30	53.50	52.50	52.70	53.13	49.04	17,900
1/10/2022	+0.30 / +0.57%	52.70	53.30	52.40	53.30	52.78	49.60	17,600
1/7/2022	-0.50 / -0.93%	53.20	53.40	52.40	53.00	52.88	49.32	7,300
1/6/2022	0.00 / 0.00%	52.60	53.50	52.30	53.50	52.77	49.78	45,000
1/5/2022	+0.30 / +0.56%	53.30	53.80	53.30	53.50	53.64	49.78	26,100

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	4,100	12.70	-0.78%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	500	38.50	0.00%
CEN	0	2.50	0.00%
CMV	100	8.25	-1.20%
DGW	2,978,700	45.90	4.56%
FRT	549,900	175.60	1.80%
GCB	100	18.00	-8.63%