Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2025	+0.10 / +0.18%	56.00	56.00	55.60	55.60	55.85	55.60	11,100
2/19/2025	-0.50 / -0.89%	56.00	56.00	55.00	55.50	55.60	55.50	18,800
2/18/2025	-0.10 / -0.18%	56.80	56.80	55.50	56.00	55.76	56.00	22,900
2/17/2025	-0.50 / -0.88%	56.70	56.80	55.90	56.10	56.16	56.10	56,400
2/14/2025	+0.20 / +0.35%	56.50	56.60	56.20	56.60	56.37	56.60	10,900
2/13/2025	+0.10 / +0.18%	56.10	56.40	56.00	56.40	56.11	56.40	12,900
2/12/2025	0.00 / 0.00%	56.30	57.10	56.30	56.30	56.32	56.30	9,900
2/11/2025	-0.10 / -0.18%	56.00	56.90	56.00	56.30	56.37	56.30	7,900
2/10/2025	-0.50 / -0.88%	56.10	56.90	56.10	56.40	56.46	56.40	37,200
2/7/2025	-0.70 / -1.22%	57.80	57.80	56.50	56.90	56.99	56.90	8,600
2/6/2025	+3.20 / +5.88%	54.40	58.00	54.40	57.60	55.58	57.60	38,100
2/5/2025	0.00 / 0.00%	54.00	54.80	54.00	54.40	54.60	54.40	12,700
2/4/2025	+0.90 / +1.68%	53.50	54.90	53.50	54.40	54.05	54.40	30,100
2/3/2025	0.00 / 0.00%	53.60	53.90	53.00	53.50	53.15	53.50	3,400
1/24/2025	-0.50 / -0.93%	54.00	54.00	53.00	53.50	53.47	53.50	9,400
1/23/2025	+0.60 / +1.12%	53.40	54.70	53.40	54.00	53.89	54.00	1,600
1/22/2025	+0.10 / +0.19%	53.50	54.00	52.00	53.40	53.24	53.40	11,800
1/21/2025	-0.20 / -0.37%	53.50	53.50	53.30	53.30	53.42	53.30	4,900
1/20/2025	+0.60 / +1.13%	53.00	53.50	52.90	53.50	52.93	53.50	3,400
1/17/2025	-0.10 / -0.19%	53.00	53.20	52.90	52.90	53.07	52.90	2,500
1/16/2025	-0.50 / -0.93%	52.70	53.10	52.70	53.00	53.04	53.00	2,200
1/15/2025	+0.90 / +1.71%	52.50	53.50	52.30	53.50	52.60	53.50	8,400
1/14/2025	0.00 / 0.00%	52.70	52.70	52.50	52.60	52.57	52.60	3,000
1/13/2025	-0.90 / -1.68%	53.00	53.50	52.60	52.60	53.02	52.60	21,100
1/10/2025	-0.30 / -0.56%	53.70	53.70	53.50	53.50	53.59	53.50	13,400
1/9/2025	-0.50 / -0.92%	53.90	53.90	53.70	53.80	53.74	53.80	3,100
1/8/2025	-0.10 / -0.18%	54.20	54.40	53.30	54.30	53.76	54.30	3,700
1/7/2025	0.00 / 0.00%	54.40	54.40	53.70	54.40	54.26	54.40	7,000
1/6/2025	-0.10 / -0.18%	54.00	54.40	53.80	54.40	53.93	54.40	7,200
1/3/2025	+0.10 / +0.18%	54.40	55.00	54.00	54.50	54.35	54.50	7,600

<<Previous 30 days Next 1 days>>

AST News

04/02	AST: Explanation for Quarter 4.2024 financial statements
04/02	AST: Report on Corporate Governance 2024
21/01	AST: BOD resolution dated January 16, 2025
18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	14.20	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	172,600	2.10	5.00%
CMV	700	9.04	-5.83%
DGW	1,752,500	38.75	0.00%
FRT	708,300	184.00	-2.39%
GCB	0	18.00	0.00%