Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2021	+0.70 / +1.18%	59.90	61.00	58.50	60.20	59.91	57.41	45,300
2/17/2021	+1.00 / +1.71%	58.00	59.60	57.80	59.50	59.09	56.74	48,500
2/9/2021	+1.00 / +1.74%	57.50	58.50	56.90	58.50	57.58	55.79	105,500
2/8/2021	-1.10 / -1.88%	57.00	57.90	57.00	57.50	57.37	54.83	54,700
2/5/2021	+0.60 / +1.03%	58.00	58.60	58.00	58.60	58.28	55.88	30,500
2/4/2021	+1.00 / +1.75%	57.00	58.20	57.00	58.00	57.59	55.31	76,000
2/3/2021	+0.30 / +0.53%	57.30	57.30	55.50	57.00	56.52	54.36	55,800
2/2/2021	+0.70 / +1.25%	54.20	57.50	54.20	56.70	55.15	54.07	47,300
2/1/2021	-2.50 / -4.27%	57.50	58.50	55.30	56.00	56.65	53.40	105,900
1/29/2021	+1.70 / +2.99%	52.90	59.30	52.90	58.50	55.78	55.79	167,900
1/28/2021	-4.20 / -6.89%	56.90	58.00	56.80	56.80	56.80	54.17	56,100
1/27/2021	-0.40 / -0.65%	59.70	62.50	59.70	61.00	61.23	58.17	62,000
1/26/2021	-2.00 / -3.15%	62.00	62.50	61.40	61.40	61.83	58.55	47,800
1/25/2021	-0.60 / -0.94%	64.00	64.00	62.60	63.40	63.48	60.46	64,200
1/22/2021	+1.50 / +2.40%	62.50	64.40	62.00	64.00	63.29	61.03	81,100
1/21/2021	-0.40 / -0.64%	63.40	63.40	62.20	62.50	62.74	59.60	46,100
1/20/2021	+3.50 / +5.89%	59.40	63.50	58.70	62.90	60.37	59.98	192,600
1/19/2021	-0.10 / -0.17%	59.50	60.20	59.00	59.40	59.39	56.65	220,200
1/18/2021	+0.20 / +0.34%	59.40	59.80	58.50	59.50	59.30	56.74	144,000
1/15/2021	-0.70 / -1.17%	60.00	60.00	58.60	59.30	59.20	56.55	137,900
1/14/2021	+1.40 / +2.39%	58.80	60.00	58.40	60.00	59.39	57.22	82,900
1/13/2021	-1.10 / -1.84%	59.50	59.90	58.50	58.60	58.60	55.88	130,600
1/12/2021	+1.90 / +3.29%	57.90	59.70	57.80	59.70	58.80	56.93	133,600
1/11/2021	+0.60 / +1.05%	57.20	57.90	57.20	57.80	57.67	55.12	62,300
1/8/2021	+0.20 / +0.35%	57.40	57.90	57.10	57.20	57.44	54.55	106,400
1/7/2021	-0.20 / -0.35%	57.00	57.20	55.90	57.00	56.78	54.36	33,100
1/6/2021	0.00 / 0.00%	56.80	57.30	56.70	57.20	57.12	54.55	92,100
1/5/2021	-0.10 / -0.17%	57.30	57.30	56.90	57.20	57.30	54.55	44,700
1/4/2021	-0.10 / -0.17%	57.10	57.70	57.10	57.30	57.28	54.64	55,500
12/31/2020	-0.10 / -0.17%	57.50	57.50	56.60	57.40	57.06	54.74	28,860

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	169,300	2.10	-4.55%
CMV	100	9.12	1.33%
DGW	3,931,900	43.05	4.62%
FRT	719,300	179.90	1.70%
GCB	0	18.00	0.00%