Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2020	-2.50 / -3.21%	78.00	78.50	74.90	75.40	76.07	66.30	33,180
2/17/2020	-1.00 / -1.27%	79.90	79.90	77.90	77.90	78.29	68.50	27,870
2/14/2020	+1.10 / +1.41%	78.20	79.50	77.90	78.90	78.32	69.38	31,140
2/13/2020	+0.80 / +1.04%	77.30	77.80	77.00	77.80	77.46	68.41	34,390
2/12/2020	+0.50 / +0.65%	77.00	77.80	75.80	77.00	76.87	67.71	29,010
2/11/2020	+0.70 / +0.92%	75.80	76.50	75.80	76.50	76.29	67.27	31,080
2/10/2020	-1.50 / -1.94%	77.30	77.30	75.00	75.80	75.59	66.65	41,820
2/7/2020	-0.70 / -0.90%	78.00	78.00	77.30	77.30	77.61	67.97	35,550
2/6/2020	-1.00 / -1.27%	81.00	81.00	77.80	78.00	78.28	68.59	38,850
2/5/2020	0.00 / 0.00%	81.00	81.00	78.80	79.00	79.51	69.47	31,530
2/4/2020	-3.00 / -3.66%	81.00	83.00	78.70	79.00	79.82	69.47	31,560
2/3/2020	+0.50 / +0.61%	78.00	82.00	75.80	82.00	76.88	72.11	43,980
1/31/2020	-2.50 / -2.98%	84.00	84.00	81.50	81.50	82.34	71.67	23,900
1/30/2020	-3.00 / -3.45%	82.00	86.00	81.40	84.00	82.60	73.86	61,500
1/22/2020	+0.70 / +0.81%	86.30	87.30	86.30	87.00	86.66	76.50	22,560
1/21/2020	+0.80 / +0.94%	87.00	87.50	86.00	86.30	86.80	75.89	36,980
1/20/2020	+0.70 / +0.83%	85.00	85.50	84.50	85.50	85.12	75.18	32,600
1/17/2020	+0.20 / +0.24%	84.60	85.00	84.60	84.80	84.71	74.57	32,110
1/16/2020	-0.40 / -0.47%	85.00	85.00	84.40	84.60	84.68	74.39	32,970
1/15/2020	+0.30 / +0.35%	85.00	85.00	84.00	85.00	84.82	74.74	33,340
1/14/2020	+2.20 / +2.67%	82.50	85.30	82.50	84.70	84.53	74.48	58,030
1/13/2020	-0.50 / -0.60%	82.10	82.50	82.00	82.50	82.41	72.55	34,670
1/10/2020	-1.50 / -1.78%	85.00	85.00	82.00	83.00	82.63	72.99	124,870
1/9/2020	+0.60 / +0.72%	85.00	85.50	82.70	84.50	83.43	74.30	37,960
1/8/2020	-4.10 / -4.66%	87.00	87.00	83.50	83.90	84.42	73.78	37,740
1/7/2020	-1.00 / -1.12%	89.00	89.20	87.80	88.00	88.25	77.38	31,160
1/6/2020	+4.80 / +5.70%	84.50	89.00	84.10	89.00	86.07	78.26	44,450
1/3/2020	-0.80 / -0.94%	85.90	85.90	84.20	84.20	84.77	74.04	34,810
1/2/2020	0.00 / 0.00%	86.00	86.00	85.00	85.00	85.55	74.74	32,590
12/31/2019	-0.20 / -0.23%	85.20	85.40	84.50	85.00	84.82	74.74	33,730

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%