Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	+1.40 / +2.39%	58.00	60.00	58.00	60.00	58.82	57.22	71,800
2/16/2022	+0.20 / +0.34%	59.00	59.00	58.40	58.60	58.61	55.88	20,100
2/15/2022	+0.40 / +0.69%	58.20	58.40	57.60	58.40	58.10	55.69	12,600
2/14/2022	+1.20 / +2.11%	59.00	59.00	57.80	58.00	58.28	55.31	36,500
2/11/2022	-0.40 / -0.70%	57.20	57.20	56.50	56.80	56.83	54.17	39,800
2/10/2022	-0.40 / -0.69%	56.40	57.60	56.40	57.20	57.25	54.55	28,400
2/9/2022	-0.80 / -1.37%	59.90	59.90	56.20	57.60	58.17	54.93	23,500
2/8/2022	+1.80 / +3.18%	59.20	59.20	57.50	58.40	58.65	55.69	47,200
2/7/2022	+3.70 / +6.99%	54.30	56.60	54.00	56.60	56.38	53.98	102,900
1/28/2022	0.00 / 0.00%	52.20	53.20	52.20	52.90	52.77	50.45	24,200
1/27/2022	+0.80 / +1.54%	52.10	52.90	52.10	52.90	52.64	50.45	8,700
1/26/2022	+0.50 / +0.97%	52.00	53.20	52.00	52.10	52.83	49.68	26,100
1/25/2022	+0.30 / +0.58%	51.50	52.00	51.50	51.60	51.65	49.21	14,700
1/24/2022	-0.50 / -0.97%	52.30	52.30	51.30	51.30	51.59	48.92	16,400
1/21/2022	-0.10 / -0.19%	52.20	52.20	50.80	51.80	51.07	49.40	23,200
1/20/2022	-0.20 / -0.38%	52.10	52.10	51.50	51.90	51.81	49.49	15,200
1/19/2022	-0.10 / -0.19%	52.40	52.90	52.00	52.10	52.56	49.68	13,400
1/18/2022	0.00 / 0.00%	52.00	53.10	51.80	52.20	52.83	49.78	26,400
1/17/2022	+0.70 / +1.36%	51.90	52.80	51.60	52.20	51.94	49.78	34,600
1/14/2022	-1.30 / -2.46%	52.00	52.50	51.50	51.50	51.96	49.11	20,100
1/13/2022	+0.30 / +0.57%	53.00	53.00	52.40	52.80	52.69	50.35	6,700
1/12/2022	-0.20 / -0.38%	52.70	52.70	52.00	52.50	52.50	50.07	8,400
1/11/2022	-0.60 / -1.13%	53.30	53.50	52.50	52.70	53.13	50.26	17,900
1/10/2022	+0.30 / +0.57%	52.70	53.30	52.40	53.30	52.78	50.83	17,600
1/7/2022	-0.50 / -0.93%	53.20	53.40	52.40	53.00	52.88	50.54	7,300
1/6/2022	0.00 / 0.00%	52.60	53.50	52.30	53.50	52.77	51.02	45,000
1/5/2022	+0.30 / +0.56%	53.30	53.80	53.30	53.50	53.64	51.02	26,100
1/4/2022	+0.40 / +0.76%	53.00	54.00	53.00	53.20	53.60	50.73	26,000
12/31/2021	-0.40 / -0.75%	53.30	53.30	52.70	52.80	52.96	50.35	5,400
12/30/2021	+0.30 / +0.57%	53.40	53.50	53.20	53.20	53.38	50.73	3,800

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%