Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2024	+0.60 / +1.04%	57.80	58.30	57.80	58.30	58.15	57.16	19,200
2/15/2024	+0.70 / +1.23%	57.20	58.10	57.20	57.70	57.57	56.57	52,500
2/7/2024	-0.40 / -0.70%	57.00	57.40	56.80	57.00	57.13	55.88	10,300
2/6/2024	+0.60 / +1.06%	57.50	57.50	56.60	57.40	57.03	56.28	26,900
2/5/2024	-0.30 / -0.53%	57.00	57.00	56.70	56.80	56.85	55.69	6,500
2/2/2024	+0.40 / +0.71%	56.70	57.10	56.50	57.10	56.63	55.98	32,400
2/1/2024	-0.80 / -1.39%	57.50	57.50	56.70	56.70	57.01	55.59	93,700
1/31/2024	-0.60 / -1.03%	60.00	60.00	57.40	57.50	57.80	56.37	88,100
1/30/2024	+1.20 / +2.11%	57.00	58.10	56.40	58.10	57.09	56.96	127,300
1/29/2024	-0.10 / -0.18%	57.00	57.00	56.60	56.90	56.84	55.79	10,500
1/26/2024	+0.10 / +0.18%	56.80	57.00	56.60	57.00	56.72	55.88	8,200
1/25/2024	0.00 / 0.00%	57.00	57.00	56.60	56.90	56.78	55.79	5,700
1/24/2024	-0.50 / -0.87%	57.10	57.10	56.50	56.90	56.68	55.79	38,200
1/23/2024	+0.90 / +1.59%	57.80	57.80	56.60	57.40	56.79	56.28	6,500
1/22/2024	-0.40 / -0.70%	58.90	58.90	56.40	56.50	56.96	55.39	90,100
1/19/2024	0.00 / 0.00%	56.90	57.50	56.70	56.90	57.04	55.79	35,400
1/18/2024	-0.10 / -0.18%	58.80	58.80	56.40	56.90	56.76	55.79	30,000
1/17/2024	+0.20 / +0.35%	56.80	57.00	56.40	57.00	56.83	55.88	13,200
1/16/2024	+0.30 / +0.53%	56.00	56.90	55.80	56.80	56.58	55.69	32,700
1/15/2024	-0.40 / -0.70%	57.00	57.30	56.50	56.50	56.93	55.39	94,300
1/12/2024	-0.10 / -0.18%	57.70	57.70	56.70	56.90	56.96	55.79	50,000
1/11/2024	+2.00 / +3.64%	55.00	58.80	55.00	57.00	57.63	55.88	175,900
1/10/2024	+1.20 / +2.23%	54.00	55.00	53.60	55.00	54.40	53.92	39,200
1/9/2024	+2.80 / +5.49%	50.70	54.00	50.40	53.80	53.01	52.75	34,000
1/8/2024	+0.20 / +0.39%	50.60	51.30	50.60	51.00	50.82	50.00	12,700
1/5/2024	+0.30 / +0.59%	50.90	50.90	50.50	50.80	50.72	49.81	13,400
1/4/2024	+0.50 / +1.00%	50.60	50.60	50.30	50.50	50.48	49.51	14,700
1/3/2024	-0.50 / -0.99%	50.50	50.50	50.00	50.00	50.19	49.02	5,400
1/2/2024	0.00 / 0.00%	50.50	50.80	50.50	50.50	50.51	49.51	2,500
12/29/2023	+0.30 / +0.60%	50.30	50.50	50.30	50.50	50.31	49.51	3,400

<<Previous 30 days Next 30 days>>

AST News

01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract
18/07	AST: Report insider transaction
20/06	AST: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABR	0	15.50	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	36.00	0.00%
CEN	0	2.20	0.00%
CMV	100	8.91	-3.15%
DGW	625,900	43.05	0.12%
FRT	321,400	173.80	1.52%
GCB	0	18.00	0.00%