Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2022	+0.40 / +0.69%	58.20	58.40	57.60	58.40	58.10	57.26	12,600
2/14/2022	+1.20 / +2.11%	59.00	59.00	57.80	58.00	58.28	56.86	36,500
2/11/2022	-0.40 / -0.70%	57.20	57.20	56.50	56.80	56.83	55.69	39,800
2/10/2022	-0.40 / -0.69%	56.40	57.60	56.40	57.20	57.25	56.08	28,400
2/9/2022	-0.80 / -1.37%	59.90	59.90	56.20	57.60	58.17	56.47	23,500
2/8/2022	+1.80 / +3.18%	59.20	59.20	57.50	58.40	58.65	57.26	47,200
2/7/2022	+3.70 / +6.99%	54.30	56.60	54.00	56.60	56.38	55.49	102,900
1/28/2022	0.00 / 0.00%	52.20	53.20	52.20	52.90	52.77	51.86	24,200
1/27/2022	+0.80 / +1.54%	52.10	52.90	52.10	52.90	52.64	51.86	8,700
1/26/2022	+0.50 / +0.97%	52.00	53.20	52.00	52.10	52.83	51.08	26,100
1/25/2022	+0.30 / +0.58%	51.50	52.00	51.50	51.60	51.65	50.59	14,700
1/24/2022	-0.50 / -0.97%	52.30	52.30	51.30	51.30	51.59	50.30	16,400
1/21/2022	-0.10 / -0.19%	52.20	52.20	50.80	51.80	51.07	50.79	23,200
1/20/2022	-0.20 / -0.38%	52.10	52.10	51.50	51.90	51.81	50.88	15,200
1/19/2022	-0.10 / -0.19%	52.40	52.90	52.00	52.10	52.56	51.08	13,400
1/18/2022	0.00 / 0.00%	52.00	53.10	51.80	52.20	52.83	51.18	26,400
1/17/2022	+0.70 / +1.36%	51.90	52.80	51.60	52.20	51.94	51.18	34,600
1/14/2022	-1.30 / -2.46%	52.00	52.50	51.50	51.50	51.96	50.49	20,100
1/13/2022	+0.30 / +0.57%	53.00	53.00	52.40	52.80	52.69	51.77	6,700
1/12/2022	-0.20 / -0.38%	52.70	52.70	52.00	52.50	52.50	51.47	8,400
1/11/2022	-0.60 / -1.13%	53.30	53.50	52.50	52.70	53.13	51.67	17,900
1/10/2022	+0.30 / +0.57%	52.70	53.30	52.40	53.30	52.78	52.26	17,600
1/7/2022	-0.50 / -0.93%	53.20	53.40	52.40	53.00	52.88	51.96	7,300
1/6/2022	0.00 / 0.00%	52.60	53.50	52.30	53.50	52.77	52.45	45,000
1/5/2022	+0.30 / +0.56%	53.30	53.80	53.30	53.50	53.64	52.45	26,100
1/4/2022	+0.40 / +0.76%	53.00	54.00	53.00	53.20	53.60	52.16	26,000
12/31/2021	-0.40 / -0.75%	53.30	53.30	52.70	52.80	52.96	51.77	5,400
12/30/2021	+0.30 / +0.57%	53.40	53.50	53.20	53.20	53.38	52.16	3,800
12/29/2021	0.00 / 0.00%	53.40	53.40	52.90	52.90	53.02	51.86	21,200
12/28/2021	+0.40 / +0.76%	52.70	53.30	52.50	52.90	53.03	51.86	13,600

<<Previous 30 days Next 30 days>>

AST News

01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract
18/07	AST: Report insider transaction
20/06	AST: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%