Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2019	+1.00 / +1.49%	67.30	68.00	67.00	68.00	67.49	48.25	78,080
2/13/2019	+0.80 / +1.21%	66.40	67.00	66.40	67.00	66.77	47.54	67,320
2/12/2019	+0.70 / +1.07%	65.50	66.20	65.30	66.20	65.60	46.97	69,770
2/11/2019	+0.50 / +0.77%	65.50	65.50	64.90	65.50	65.19	46.47	62,740
2/1/2019	+0.70 / +1.09%	64.50	65.50	64.50	65.00	65.06	46.12	63,300
1/31/2019	+0.80 / +1.26%	63.50	64.50	63.50	64.30	64.18	45.62	72,230
1/30/2019	+0.50 / +0.79%	62.80	63.60	62.80	63.50	63.19	45.05	61,020
1/29/2019	0.00 / 0.00%	63.00	63.00	62.70	63.00	62.93	44.70	60,350
1/28/2019	0.00 / 0.00%	63.00	63.00	62.60	63.00	62.90	44.70	66,260
1/25/2019	+0.20 / +0.32%	62.80	64.00	62.80	63.00	63.21	44.70	62,660
1/24/2019	-0.10 / -0.16%	62.80	63.00	62.50	62.80	62.81	44.56	61,220
1/23/2019	+0.10 / +0.16%	62.80	63.20	62.60	62.90	62.81	44.63	69,100
1/22/2019	0.00 / 0.00%	62.80	63.10	62.60	62.80	62.77	44.56	62,850
1/21/2019	+0.20 / +0.32%	62.60	63.20	62.60	62.80	62.96	44.56	71,890
1/18/2019	+0.30 / +0.48%	63.00	64.00	62.20	62.60	62.94	44.42	75,880
1/17/2019	-3.20 / -4.89%	65.60	65.60	62.20	62.30	63.03	44.20	105,300
1/16/2019	-3.70 / -5.35%	69.00	69.10	64.70	65.50	66.86	46.47	121,340
1/15/2019	-1.30 / -1.84%	70.50	70.70	69.00	69.20	69.83	49.10	69,580
1/14/2019	-0.80 / -1.12%	71.40	71.40	70.30	70.50	70.68	50.02	59,650
1/11/2019	-0.40 / -0.56%	71.70	71.70	70.70	71.30	71.00	50.59	71,750
1/10/2019	+0.20 / +0.28%	71.50	71.80	71.30	71.70	71.57	50.87	72,150
1/9/2019	+1.20 / +1.71%	70.30	71.70	70.30	71.50	71.10	50.73	103,950
1/8/2019	+1.00 / +1.44%	69.30	70.40	69.30	70.30	70.09	49.88	102,510
1/7/2019	+0.30 / +0.43%	69.00	69.40	69.00	69.30	69.17	49.17	69,760
1/4/2019	0.00 / 0.00%	69.00	69.00	68.00	69.00	68.62	48.96	74,020
1/3/2019	-0.20 / -0.29%	69.20	69.40	68.60	69.00	69.06	48.96	70,010
1/2/2019	0.00 / 0.00%	69.00	69.50	68.50	69.20	68.82	49.10	75,820
12/28/2018	+0.30 / +0.44%	68.90	69.20	68.30	69.20	68.67	49.10	85,050
12/27/2018	-0.30 / -0.43%	69.20	69.50	68.20	68.90	68.95	48.89	77,100
12/26/2018	+0.20 / +0.29%	69.00	69.30	68.80	69.20	69.03	49.10	85,070

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%