Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2020	+0.80 / +1.04%	77.30	77.80	77.00	77.80	77.46	74.50	34,390
2/12/2020	+0.50 / +0.65%	77.00	77.80	75.80	77.00	76.87	73.74	29,010
2/11/2020	+0.70 / +0.92%	75.80	76.50	75.80	76.50	76.29	73.26	31,080
2/10/2020	-1.50 / -1.94%	77.30	77.30	75.00	75.80	75.59	72.59	41,820
2/7/2020	-0.70 / -0.90%	78.00	78.00	77.30	77.30	77.61	74.02	35,550
2/6/2020	-1.00 / -1.27%	81.00	81.00	77.80	78.00	78.28	74.69	38,850
2/5/2020	0.00 / 0.00%	81.00	81.00	78.80	79.00	79.51	75.65	31,530
2/4/2020	-3.00 / -3.66%	81.00	83.00	78.70	79.00	79.82	75.65	31,560
2/3/2020	+0.50 / +0.61%	78.00	82.00	75.80	82.00	76.88	78.53	43,980
1/31/2020	-2.50 / -2.98%	84.00	84.00	81.50	81.50	82.34	78.05	23,900
1/30/2020	-3.00 / -3.45%	82.00	86.00	81.40	84.00	82.60	80.44	61,500
1/22/2020	+0.70 / +0.81%	86.30	87.30	86.30	87.00	86.66	83.31	22,560
1/21/2020	+0.80 / +0.94%	87.00	87.50	86.00	86.30	86.80	82.64	36,980
1/20/2020	+0.70 / +0.83%	85.00	85.50	84.50	85.50	85.12	81.88	32,600
1/17/2020	+0.20 / +0.24%	84.60	85.00	84.60	84.80	84.71	81.21	32,110
1/16/2020	-0.40 / -0.47%	85.00	85.00	84.40	84.60	84.68	81.01	32,970
1/15/2020	+0.30 / +0.35%	85.00	85.00	84.00	85.00	84.82	81.40	33,340
1/14/2020	+2.20 / +2.67%	82.50	85.30	82.50	84.70	84.53	81.11	58,030
1/13/2020	-0.50 / -0.60%	82.10	82.50	82.00	82.50	82.41	79.00	34,670
1/10/2020	-1.50 / -1.78%	85.00	85.00	82.00	83.00	82.63	79.48	124,870
1/9/2020	+0.60 / +0.72%	85.00	85.50	82.70	84.50	83.43	80.92	37,960
1/8/2020	-4.10 / -4.66%	87.00	87.00	83.50	83.90	84.42	80.34	37,740
1/7/2020	-1.00 / -1.12%	89.00	89.20	87.80	88.00	88.25	84.27	31,160
1/6/2020	+4.80 / +5.70%	84.50	89.00	84.10	89.00	86.07	85.23	44,450
1/3/2020	-0.80 / -0.94%	85.90	85.90	84.20	84.20	84.77	80.63	34,810
1/2/2020	0.00 / 0.00%	86.00	86.00	85.00	85.00	85.55	81.40	32,590
12/31/2019	-0.20 / -0.23%	85.20	85.40	84.50	85.00	84.82	81.40	33,730
12/30/2019	+0.20 / +0.24%	86.00	86.70	84.90	85.20	85.34	81.59	34,310
12/27/2019	+0.20 / +0.24%	84.50	85.00	84.00	85.00	84.68	81.40	32,190
12/26/2019	-0.20 / -0.24%	85.50	85.60	84.50	84.80	84.95	81.21	38,130

<<Previous 30 days Next 30 days>>

AST News

01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract
18/07	AST: Report insider transaction
20/06	AST: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	900	9.10	1.11%
DGW	930,700	42.65	-1.73%
FRT	146,300	168.90	-0.65%
GCB	0	18.00	0.00%