Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2023	+0.30 / +0.60%	50.30	50.50	50.30	50.50	50.31	49.51	3,400
12/28/2023	0.00 / 0.00%	50.20	50.50	50.20	50.20	50.21	49.22	8,300
12/27/2023	-0.30 / -0.59%	51.80	51.80	50.20	50.20	51.08	49.22	5,700
12/26/2023	-0.50 / -0.98%	50.10	50.50	50.10	50.50	50.46	49.51	37,300
12/25/2023	+1.00 / +2.00%	53.50	53.50	49.10	51.00	51.43	50.00	27,300
12/22/2023	0.00 / 0.00%	50.50	52.50	49.80	50.00	50.12	49.02	10,500
12/21/2023	+0.20 / +0.40%	49.80	50.00	49.55	50.00	49.81	49.02	3,700
12/20/2023	+0.80 / +1.63%	49.00	49.80	49.00	49.80	49.04	48.83	5,900
12/19/2023	0.00 / 0.00%	48.60	49.40	48.00	49.00	48.26	48.04	13,800
12/18/2023	-1.50 / -2.97%	50.40	50.50	49.00	49.00	49.20	48.04	29,600
12/15/2023	0.00 / 0.00%	50.00	50.50	50.00	50.50	50.18	49.51	400
12/14/2023	-0.30 / -0.59%	50.80	52.00	50.50	50.50	51.09	49.51	17,700
12/13/2023	0.00 / 0.00%	51.50	51.50	50.00	50.80	50.60	49.81	7,100
12/12/2023	0.00 / 0.00%	50.90	51.00	50.50	50.80	50.77	49.81	20,400
12/11/2023	-0.20 / -0.39%	50.70	50.80	50.70	50.80	50.75	49.81	22,300
12/8/2023	+1.00 / +2.00%	50.50	51.60	50.10	51.00	51.22	50.00	12,100
12/7/2023	-1.00 / -1.96%	50.50	50.60	49.60	50.00	50.03	49.02	17,100
12/6/2023	-0.60 / -1.16%	51.00	51.10	51.00	51.00	51.00	50.00	4,400
12/5/2023	+0.60 / +1.18%	51.00	51.70	50.60	51.60	51.18	50.59	14,600
12/4/2023	+1.30 / +2.62%	50.00	51.00	49.60	51.00	50.27	50.00	25,000
12/1/2023	-0.30 / -0.60%	50.00	50.00	49.70	49.70	49.83	48.73	2,600
11/30/2023	-0.10 / -0.20%	50.10	50.10	50.00	50.00	50.08	49.02	3,100
11/29/2023	+0.70 / +1.42%	49.80	50.50	49.80	50.10	49.97	49.12	5,400
11/28/2023	-2.00 / -3.89%	50.20	50.80	49.40	49.40	49.97	48.43	19,400
11/27/2023	+0.60 / +1.18%	50.00	51.80	50.00	51.40	50.92	50.39	2,400
11/24/2023	-0.40 / -0.78%	50.50	51.10	49.90	50.80	50.16	49.81	7,300
11/23/2023	+0.70 / +1.39%	50.50	51.70	50.50	51.20	51.31	50.20	7,900
11/22/2023	+0.20 / +0.40%	49.50	51.50	49.50	50.50	50.30	49.51	114,600
11/21/2023	-0.50 / -0.98%	50.80	50.80	50.30	50.30	50.68	49.32	5,200
11/20/2023	+0.70 / +1.40%	50.10	50.80	49.50	50.80	49.96	49.81	15,900

<<Previous 30 days Next 30 days>>

AST News

01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract
18/07	AST: Report insider transaction
20/06	AST: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABR	0	15.50	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	36.00	0.00%
CEN	0	2.20	0.00%
CMV	100	8.91	-3.15%
DGW	625,900	43.05	0.12%
FRT	321,400	173.80	1.52%
GCB	0	18.00	0.00%