Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2020	-0.10 / -0.18%	55.80	55.80	55.10	55.20	55.28	52.64	43,910
12/25/2020	+0.30 / +0.55%	54.60	55.30	54.60	55.30	55.08	52.74	40,370
12/24/2020	0.00 / 0.00%	55.00	55.40	54.20	55.00	54.87	52.45	88,060
12/23/2020	-0.30 / -0.54%	55.40	55.90	54.90	55.00	55.30	52.45	98,200
12/22/2020	0.00 / 0.00%	55.00	55.60	54.70	55.30	54.96	52.74	119,020
12/21/2020	-0.50 / -0.90%	55.80	56.20	55.30	55.30	55.74	52.74	147,680
12/18/2020	+0.20 / +0.36%	55.50	56.00	55.50	55.80	55.71	53.21	65,370
12/17/2020	-1.00 / -1.77%	56.60	56.60	55.60	55.60	55.97	53.02	120,740
12/16/2020	+0.30 / +0.53%	56.30	56.80	56.20	56.60	56.49	53.98	103,890
12/15/2020	+0.40 / +0.72%	56.00	57.00	56.00	56.30	56.43	53.69	111,940
12/14/2020	+0.10 / +0.18%	55.30	56.60	55.30	55.90	55.81	53.31	66,620
12/11/2020	+0.40 / +0.72%	55.30	55.90	55.00	55.80	55.50	53.21	96,820
12/10/2020	-0.80 / -1.42%	56.20	56.50	55.40	55.40	55.87	52.83	97,550
12/9/2020	+0.90 / +1.63%	56.00	56.90	56.00	56.20	56.48	53.59	109,230
12/8/2020	+0.60 / +1.10%	55.00	56.50	54.90	55.30	55.86	52.74	141,930
12/7/2020	+0.70 / +1.30%	54.00	54.70	53.90	54.70	54.46	52.16	152,470
12/4/2020	-0.10 / -0.18%	54.00	54.20	53.60	54.00	53.99	51.50	99,320
12/3/2020	+0.10 / +0.19%	54.10	54.50	53.40	54.10	53.93	51.59	113,570
12/2/2020	-0.50 / -0.92%	53.70	54.50	53.50	54.00	53.87	51.50	64,760
12/1/2020	+1.20 / +2.25%	52.10	54.80	52.10	54.50	53.43	51.97	229,580
11/30/2020	+0.10 / +0.19%	52.80	53.60	52.80	53.30	53.20	50.83	76,650
11/27/2020	+0.20 / +0.38%	53.30	53.30	52.50	53.20	52.93	50.73	59,490
11/26/2020	0.00 / 0.00%	53.00	53.00	51.90	53.00	52.46	50.54	46,430
11/25/2020	0.00 / 0.00%	54.00	54.00	52.20	53.00	52.88	50.54	73,760
11/24/2020	-1.40 / -2.57%	54.70	54.70	53.00	53.00	53.96	50.54	130,970
11/23/2020	+0.40 / +0.74%	54.00	54.70	53.80	54.40	54.35	51.88	205,320
11/20/2020	+2.10 / +4.05%	52.20	54.00	51.90	54.00	52.91	51.50	215,730
11/19/2020	+1.10 / +2.17%	50.90	52.10	50.80	51.90	51.16	49.49	120,590
11/18/2020	-0.40 / -0.78%	51.20	51.20	50.70	50.80	50.94	48.44	103,410
11/17/2020	+0.50 / +0.99%	51.00	51.30	50.50	51.20	50.95	48.83	83,650

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%