Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2024	+1.50 / +2.74%	54.90	57.00	54.90	56.20	55.93	56.20	24,500
12/24/2024	+1.10 / +2.05%	53.60	54.70	53.60	54.70	54.06	54.70	13,600
12/23/2024	0.00 / 0.00%	53.60	53.90	53.60	53.60	53.72	53.60	3,600
12/20/2024	-0.20 / -0.37%	53.90	54.00	53.60	53.60	53.92	53.60	3,300
12/19/2024	0.00 / 0.00%	53.50	53.80	53.20	53.80	53.42	53.80	26,100
12/18/2024	+0.30 / +0.56%	53.50	53.90	53.50	53.80	53.72	53.80	11,400
12/17/2024	0.00 / 0.00%	53.50	54.00	53.40	53.50	53.61	53.50	7,600
12/16/2024	-0.30 / -0.56%	53.50	53.80	53.50	53.50	53.54	53.50	6,600
12/13/2024	+0.30 / +0.56%	53.60	53.80	53.60	53.80	53.63	53.80	7,000
12/12/2024	-0.30 / -0.56%	53.80	53.90	53.50	53.50	53.71	53.50	8,900
12/11/2024	-0.20 / -0.37%	54.00	54.00	53.50	53.80	53.68	53.80	4,000
12/10/2024	0.00 / 0.00%	54.00	54.00	53.50	54.00	53.94	54.00	8,000
12/9/2024	0.00 / 0.00%	54.60	54.60	54.00	54.00	54.26	54.00	5,700
12/6/2024	+0.60 / +1.12%	53.70	54.00	53.40	54.00	53.77	54.00	7,000
12/5/2024	0.00 / 0.00%	53.50	53.50	52.50	53.40	53.38	53.40	18,500
12/4/2024	+0.80 / +1.52%	52.60	53.40	52.60	53.40	52.90	53.40	2,700
12/3/2024	-0.90 / -1.68%	52.20	53.60	52.20	52.60	53.14	52.60	3,400
12/2/2024	+0.10 / +0.19%	52.30	53.50	52.30	53.50	53.03	53.50	3,900
11/29/2024	-0.40 / -0.74%	53.80	53.90	53.40	53.40	53.57	53.40	11,900
11/28/2024	-0.70 / -1.28%	53.70	54.50	53.50	53.80	54.30	53.80	3,900
11/27/2024	+1.30 / +2.44%	53.20	55.70	53.20	54.50	53.91	54.50	1,800
11/26/2024	+0.10 / +0.19%	53.20	53.90	53.20	53.20	53.59	53.20	1,500
11/25/2024	-1.20 / -2.21%	53.20	53.40	53.10	53.10	53.23	53.10	6,600
11/22/2024	+0.90 / +1.69%	54.00	54.30	54.00	54.30	54.02	54.30	1,400
11/21/2024	+0.40 / +0.73%	54.50	54.90	54.50	54.90	54.56	53.40	12,000
11/20/2024	0.00 / 0.00%	54.30	54.90	54.30	54.50	54.47	53.01	8,200
11/19/2024	0.00 / 0.00%	54.50	54.50	54.00	54.50	54.13	53.01	800
11/18/2024	-0.20 / -0.37%	54.50	54.50	53.80	54.50	54.14	53.01	4,700
11/15/2024	0.00 / 0.00%	54.10	54.70	54.00	54.70	54.09	53.21	4,200
11/14/2024	0.00 / 0.00%	55.00	55.00	54.60	54.70	54.86	53.21	5,700

<<Previous 30 days Next 1 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	200	13.00	-0.76%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	37.45	0.00%
CEN	0	2.00	0.00%
CMV	3,100	9.01	-3.64%
DGW	1,200,300	41.00	-0.85%
FRT	228,700	183.80	0.16%
GCB	0	18.00	0.00%