Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2023	+1.00 / +2.00%	53.50	53.50	49.10	51.00	51.43	45.91	27,300
12/22/2023	0.00 / 0.00%	50.50	52.50	49.80	50.00	50.12	45.01	10,500
12/21/2023	+0.20 / +0.40%	49.80	50.00	49.55	50.00	49.81	45.01	3,700
12/20/2023	+0.80 / +1.63%	49.00	49.80	49.00	49.80	49.04	44.83	5,900
12/19/2023	0.00 / 0.00%	48.60	49.40	48.00	49.00	48.26	44.11	13,800
12/18/2023	-1.50 / -2.97%	50.40	50.50	49.00	49.00	49.20	44.11	29,600
12/15/2023	0.00 / 0.00%	50.00	50.50	50.00	50.50	50.18	45.46	400
12/14/2023	-0.30 / -0.59%	50.80	52.00	50.50	50.50	51.09	45.46	17,700
12/13/2023	0.00 / 0.00%	51.50	51.50	50.00	50.80	50.60	45.73	7,100
12/12/2023	0.00 / 0.00%	50.90	51.00	50.50	50.80	50.77	45.73	20,400
12/11/2023	-0.20 / -0.39%	50.70	50.80	50.70	50.80	50.75	45.73	22,300
12/8/2023	+1.00 / +2.00%	50.50	51.60	50.10	51.00	51.22	45.91	12,100
12/7/2023	-1.00 / -1.96%	50.50	50.60	49.60	50.00	50.03	45.01	17,100
12/6/2023	-0.60 / -1.16%	51.00	51.10	51.00	51.00	51.00	45.91	4,400
12/5/2023	+0.60 / +1.18%	51.00	51.70	50.60	51.60	51.18	46.45	14,600
12/4/2023	+1.30 / +2.62%	50.00	51.00	49.60	51.00	50.27	45.91	25,000
12/1/2023	-0.30 / -0.60%	50.00	50.00	49.70	49.70	49.83	44.74	2,600
11/30/2023	-0.10 / -0.20%	50.10	50.10	50.00	50.00	50.08	45.01	3,100
11/29/2023	+0.70 / +1.42%	49.80	50.50	49.80	50.10	49.97	45.10	5,400
11/28/2023	-2.00 / -3.89%	50.20	50.80	49.40	49.40	49.97	44.47	19,400
11/27/2023	+0.60 / +1.18%	50.00	51.80	50.00	51.40	50.92	46.27	2,400
11/24/2023	-0.40 / -0.78%	50.50	51.10	49.90	50.80	50.16	45.73	7,300
11/23/2023	+0.70 / +1.39%	50.50	51.70	50.50	51.20	51.31	46.09	7,900
11/22/2023	+0.20 / +0.40%	49.50	51.50	49.50	50.50	50.30	45.46	114,600
11/21/2023	-0.50 / -0.98%	50.80	50.80	50.30	50.30	50.68	45.28	5,200
11/20/2023	+0.70 / +1.40%	50.10	50.80	49.50	50.80	49.96	45.73	15,900
11/17/2023	-2.00 / -3.84%	52.00	52.00	49.80	50.10	50.18	45.10	18,000
11/16/2023	+1.90 / +3.78%	51.00	52.10	51.00	52.10	51.70	46.90	6,200
11/15/2023	-1.90 / -3.65%	52.10	52.10	50.00	50.20	50.52	45.19	57,300
11/14/2023	-1.30 / -2.43%	53.70	53.70	50.10	52.10	51.10	46.90	18,500

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%