Thursday, November 14, 2024 12:17:17 PM - Markets open
VN-INDEX 1,242.74 -3.30/-0.26%
HNX-INDEX 225.39 -0.82/-0.36%
UPCOM-INDEX 92.24 -0.11/-0.12%
Taseco Air Services Joint Stock Company (AST : HOSE)
Consumer Services : Broadline Retailers
55.00 +0.30/+0.55%
12:15:15 PM
Closing price on 12/25/2018
69.00 -1.00/-1.43%
Open 70.00
High 70.40
Low 69.00
Volume 411,370
Split-adjusted Price 50.33

Create Alert at: 52 58 61 ...
AST Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2018 -1.00 / -1.43% 70.00 70.40 69.00 69.00 69.74 50.33 411,370
12/24/2018 -0.60 / -0.85% 70.70 70.70 69.90 70.00 70.08 51.06 887,400
12/21/2018 0.00 / 0.00% 70.60 70.80 70.40 70.60 70.65 51.50 1,159,630
12/20/2018 +0.30 / +0.43% 70.30 70.60 70.00 70.60 70.35 51.50 115,790
12/19/2018 -0.60 / -0.85% 71.20 71.30 70.00 70.30 70.82 51.28 124,100
12/18/2018 +1.00 / +1.43% 69.90 70.90 69.30 70.90 69.94 51.72 330,390
12/17/2018 -0.30 / -0.43% 70.20 70.20 69.60 69.90 69.86 50.99 111,770
12/14/2018 +0.40 / +0.57% 70.00 71.00 70.00 70.20 70.51 51.21 904,660
12/13/2018 +0.20 / +0.29% 69.60 69.80 69.50 69.80 69.67 50.92 121,840
12/12/2018 +0.40 / +0.58% 69.20 69.70 69.00 69.60 69.25 50.77 103,150
12/11/2018 +0.10 / +0.14% 69.10 69.20 68.90 69.20 69.05 50.48 105,660
12/10/2018 -0.30 / -0.43% 69.10 69.20 68.90 69.10 69.01 50.41 106,390
12/7/2018 +0.10 / +0.14% 69.30 69.50 69.20 69.40 69.31 50.62 96,270
12/6/2018 +0.80 / +1.17% 68.50 69.70 68.50 69.30 69.20 50.55 97,850
12/5/2018 -0.40 / -0.58% 68.90 68.90 68.00 68.50 68.44 49.97 101,470
12/4/2018 -0.60 / -0.86% 69.50 69.70 68.00 68.90 68.96 50.26 110,330
12/3/2018 -0.20 / -0.29% 69.90 69.90 69.10 69.50 69.39 50.70 111,250
11/30/2018 +0.30 / +0.43% 69.40 70.00 69.00 69.70 69.66 50.84 138,610
11/29/2018 +1.40 / +2.06% 68.10 70.20 68.10 69.40 69.44 50.62 232,830
11/28/2018 +2.00 / +3.03% 66.00 68.00 66.00 68.00 67.14 49.60 247,600
11/27/2018 +0.20 / +0.30% 66.00 66.20 65.60 66.00 65.98 48.14 126,980
11/26/2018 +0.30 / +0.46% 65.50 66.00 65.20 65.80 65.56 48.00 179,400
11/23/2018 0.00 / 0.00% 65.60 65.60 65.10 65.50 65.26 47.78 128,840
11/22/2018 +0.40 / +0.61% 65.30 65.70 65.00 65.50 65.22 47.78 230,270
11/21/2018 +0.40 / +0.62% 64.80 65.20 64.70 65.10 64.81 47.49 209,300
11/20/2018 +0.30 / +0.47% 64.90 64.90 64.20 64.70 64.49 47.20 170,840
11/19/2018 +0.90 / +1.42% 63.50 64.80 63.20 64.40 64.48 46.98 90,840
11/16/2018 -1.00 / -1.55% 64.50 65.00 63.50 63.50 64.17 46.32 87,730
11/15/2018 -0.50 / -0.77% 65.50 66.10 63.80 64.50 64.89 47.05 143,950
11/14/2018 0.00 / 0.00% 65.20 65.60 64.80 65.00 65.24 47.41 86,660
AST News
12/11 AST: BOD resolution dated November 08, 2024
01/10 AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08 AST: 2024 AGM resolution
23/07 AST: AST signs Auditing Contract
18/07 AST: Report insider transaction
Related Companies
Volume Price Change
ABR  0 13.10 0.00%
AMD  0 1.10 0.00%
BSC  0 14.60 0.00%
BTT  0 35.00 0.00%
CEN  0 2.20 0.00%
CMV  0 9.10 0.00%
DGW  485,200 42.85 -0.46%
FRT  161,000 166.30 -0.48%
GCB  0 18.00 0.00%
Market Update
Last updated at 12:15:15 PM
VN-INDEX 1,242.74 -3.30/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.