Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2022	-1.60 / -2.93%	54.60	54.60	53.00	53.00	53.67	50.54	6,000
12/19/2022	-0.90 / -1.62%	54.90	56.00	54.60	54.60	55.08	52.07	14,500
12/16/2022	+1.00 / +1.83%	55.00	55.50	54.60	55.50	54.86	52.93	14,000
12/15/2022	-0.50 / -0.91%	55.90	55.90	54.30	54.50	54.88	51.97	1,500
12/14/2022	0.00 / 0.00%	54.10	55.00	54.00	55.00	54.84	52.45	8,400
12/13/2022	+0.30 / +0.55%	55.00	55.00	54.00	55.00	54.18	52.45	8,100
12/12/2022	+0.90 / +1.67%	54.20	55.60	54.20	54.70	54.97	52.16	11,700
12/9/2022	+3.40 / +6.75%	50.60	53.90	50.50	53.80	52.37	51.31	6,300
12/8/2022	+0.20 / +0.40%	50.60	51.50	50.20	50.40	50.71	48.06	6,500
12/7/2022	+0.10 / +0.20%	50.50	50.50	50.00	50.20	50.03	47.87	13,600
12/6/2022	-0.80 / -1.57%	50.50	51.50	49.90	50.10	50.36	47.78	6,000
12/5/2022	+0.90 / +1.80%	49.90	51.40	49.90	50.90	50.42	48.54	13,100
12/2/2022	-0.60 / -1.19%	50.00	50.00	49.00	50.00	49.74	47.68	6,700
12/1/2022	-0.10 / -0.20%	51.00	51.00	47.20	50.60	49.57	48.25	21,500
11/30/2022	-0.20 / -0.39%	50.00	50.80	49.70	50.70	50.17	48.35	2,000
11/29/2022	-0.10 / -0.20%	51.90	51.90	50.60	50.90	51.25	48.54	4,900
11/28/2022	-0.80 / -1.54%	51.80	51.80	49.00	51.00	50.62	48.64	5,300
11/25/2022	0.00 / 0.00%	51.80	51.80	51.00	51.80	51.73	49.40	3,800
11/24/2022	0.00 / 0.00%	51.80	51.80	49.85	51.80	51.71	49.40	4,100
11/23/2022	0.00 / 0.00%	51.80	51.80	51.80	51.80	51.80	49.40	0
11/22/2022	+1.90 / +3.81%	50.00	51.80	48.50	51.80	50.06	49.40	11,500
11/21/2022	+1.30 / +2.67%	50.00	50.00	49.90	49.90	49.90	47.59	7,600
11/18/2022	+0.60 / +1.25%	48.00	48.60	48.00	48.60	48.10	46.35	1,900
11/17/2022	+1.30 / +2.78%	46.70	48.10	46.50	48.00	47.48	45.77	24,000
11/16/2022	+0.70 / +1.52%	44.70	46.90	44.65	46.70	45.41	44.53	32,600
11/15/2022	-0.50 / -1.08%	46.10	47.00	45.50	46.00	45.88	43.87	47,900
11/14/2022	-2.30 / -4.71%	47.20	47.20	46.40	46.50	46.65	44.34	22,600
11/11/2022	+0.90 / +1.88%	45.00	49.00	45.00	48.80	48.33	46.54	6,000
11/10/2022	-0.80 / -1.64%	45.90	47.90	45.80	47.90	46.27	45.68	12,200
11/9/2022	+0.90 / +1.88%	47.10	49.50	47.10	48.70	47.40	46.44	8,800

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	9.00	0.00%
DGW	0	41.40	0.00%
FRT	0	173.60	0.00%
GCB	0	18.00	0.00%