Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2022	-0.60 / -1.19%	50.00	50.00	49.00	50.00	49.74	49.02	6,700
12/1/2022	-0.10 / -0.20%	51.00	51.00	47.20	50.60	49.57	49.61	21,500
11/30/2022	-0.20 / -0.39%	50.00	50.80	49.70	50.70	50.17	49.71	2,000
11/29/2022	-0.10 / -0.20%	51.90	51.90	50.60	50.90	51.25	49.90	4,900
11/28/2022	-0.80 / -1.54%	51.80	51.80	49.00	51.00	50.62	50.00	5,300
11/25/2022	0.00 / 0.00%	51.80	51.80	51.00	51.80	51.73	50.79	3,800
11/24/2022	0.00 / 0.00%	51.80	51.80	49.85	51.80	51.71	50.79	4,100
11/23/2022	0.00 / 0.00%	51.80	51.80	51.80	51.80	51.80	50.79	0
11/22/2022	+1.90 / +3.81%	50.00	51.80	48.50	51.80	50.06	50.79	11,500
11/21/2022	+1.30 / +2.67%	50.00	50.00	49.90	49.90	49.90	48.92	7,600
11/18/2022	+0.60 / +1.25%	48.00	48.60	48.00	48.60	48.10	47.65	1,900
11/17/2022	+1.30 / +2.78%	46.70	48.10	46.50	48.00	47.48	47.06	24,000
11/16/2022	+0.70 / +1.52%	44.70	46.90	44.65	46.70	45.41	45.79	32,600
11/15/2022	-0.50 / -1.08%	46.10	47.00	45.50	46.00	45.88	45.10	47,900
11/14/2022	-2.30 / -4.71%	47.20	47.20	46.40	46.50	46.65	45.59	22,600
11/11/2022	+0.90 / +1.88%	45.00	49.00	45.00	48.80	48.33	47.84	6,000
11/10/2022	-0.80 / -1.64%	45.90	47.90	45.80	47.90	46.27	46.96	12,200
11/9/2022	+0.90 / +1.88%	47.10	49.50	47.10	48.70	47.40	47.75	8,800
11/8/2022	+1.30 / +2.80%	48.60	48.60	46.20	47.80	47.93	46.86	16,800
11/7/2022	-3.50 / -7.00%	50.00	50.00	46.50	46.50	47.56	45.59	15,900
11/4/2022	-0.90 / -1.77%	53.50	53.50	50.00	50.00	50.05	49.02	37,400
11/3/2022	-0.90 / -1.74%	52.00	52.00	50.90	50.90	51.54	49.90	8,000
11/2/2022	+0.30 / +0.58%	51.60	51.80	51.60	51.80	51.62	50.79	3,600
11/1/2022	-1.00 / -1.90%	52.70	52.70	51.00	51.50	52.13	50.49	4,100
10/31/2022	-1.50 / -2.78%	53.90	54.00	52.50	52.50	52.71	51.47	37,500
10/28/2022	0.00 / 0.00%	54.00	54.20	52.00	54.00	53.77	52.94	48,900
10/27/2022	+1.20 / +2.27%	52.60	55.00	49.15	54.00	51.06	52.94	11,800
10/26/2022	+0.30 / +0.57%	52.40	53.00	52.40	52.80	52.89	51.77	9,300
10/25/2022	+0.30 / +0.57%	52.00	52.90	51.90	52.50	52.17	51.47	30,200
10/24/2022	-1.80 / -3.33%	54.00	54.00	51.00	52.20	52.60	51.18	21,000

<<Previous 30 days Next 30 days>>

AST News

01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract
18/07	AST: Report insider transaction
20/06	AST: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%