Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2021	+1.40 / +2.67%	53.50	55.00	52.70	53.90	53.45	51.40	16,300
12/15/2021	-0.50 / -0.94%	53.80	53.80	51.50	52.50	52.49	50.07	48,200
12/14/2021	-0.80 / -1.49%	54.00	54.10	53.00	53.00	53.44	50.54	22,400
12/13/2021	+0.30 / +0.56%	53.70	53.80	53.00	53.80	53.31	51.31	25,500
12/10/2021	-0.50 / -0.93%	53.70	54.90	53.50	53.50	53.75	51.02	37,600
12/9/2021	-1.00 / -1.82%	53.70	54.90	53.70	54.00	54.11	51.50	12,900
12/8/2021	+1.60 / +3.00%	53.70	55.20	53.60	55.00	54.37	52.45	35,000
12/7/2021	+1.00 / +1.91%	53.00	53.50	52.60	53.40	53.22	50.92	5,700
12/6/2021	-1.50 / -2.78%	53.10	54.00	52.30	52.40	52.90	49.97	20,700
12/3/2021	-1.10 / -2.00%	55.00	55.60	53.70	53.90	55.15	51.40	10,300
12/2/2021	+2.10 / +3.97%	56.60	56.60	53.70	55.00	56.01	52.45	100,800
12/1/2021	-0.20 / -0.38%	53.20	53.50	52.70	52.90	52.97	50.45	15,800
11/30/2021	0.00 / 0.00%	53.10	54.00	53.10	53.10	53.26	50.64	16,400
11/29/2021	-1.40 / -2.57%	53.20	53.90	53.00	53.10	53.26	50.64	45,200
11/26/2021	+0.50 / +0.93%	53.90	54.90	53.50	54.50	54.27	51.97	13,100
11/25/2021	+0.60 / +1.12%	54.60	54.60	53.80	54.00	54.08	51.50	34,700
11/24/2021	-0.60 / -1.11%	53.80	54.00	53.40	53.40	53.56	50.92	64,900
11/23/2021	+0.40 / +0.75%	54.00	55.00	54.00	54.00	54.35	51.50	14,700
11/22/2021	-0.40 / -0.74%	55.00	55.00	53.60	53.60	54.15	51.11	13,800
11/19/2021	-1.40 / -2.53%	55.00	55.20	54.00	54.00	54.78	51.50	40,200
11/18/2021	+0.80 / +1.47%	55.00	56.00	54.60	55.40	55.24	52.83	67,100
11/17/2021	+0.10 / +0.18%	54.60	55.50	54.60	54.60	54.81	52.07	17,700
11/16/2021	-1.50 / -2.68%	56.00	56.00	54.50	54.50	54.98	51.97	46,200
11/15/2021	+1.60 / +2.94%	54.00	56.00	54.00	56.00	54.75	53.40	37,500
11/12/2021	0.00 / 0.00%	53.50	54.40	53.40	54.40	53.67	51.88	33,900
11/11/2021	-0.40 / -0.73%	54.80	54.80	53.80	54.40	54.27	51.88	45,000
11/10/2021	+0.30 / +0.55%	54.50	55.00	54.00	54.80	54.41	52.26	33,300
11/9/2021	-0.40 / -0.73%	54.50	55.20	54.30	54.50	54.57	51.97	25,500
11/8/2021	+0.60 / +1.10%	54.30	56.00	54.30	54.90	55.09	52.35	42,500
11/5/2021	+0.50 / +0.93%	53.80	54.90	53.80	54.30	54.21	51.78	51,600

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	3.05%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
CMV	0	9.00	0.00%
DGW	655,500	41.15	-0.60%
FRT	981,100	176.90	1.90%
GCB	0	18.00	0.00%