Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2024	+0.30 / +0.56%	53.60	53.80	53.60	53.80	53.63	52.49	7,000
12/12/2024	-0.30 / -0.56%	53.80	53.90	53.50	53.50	53.71	52.20	8,900
12/11/2024	-0.20 / -0.37%	54.00	54.00	53.50	53.80	53.68	52.49	4,000
12/10/2024	0.00 / 0.00%	54.00	54.00	53.50	54.00	53.94	52.69	8,000
12/9/2024	0.00 / 0.00%	54.60	54.60	54.00	54.00	54.26	52.69	5,700
12/6/2024	+0.60 / +1.12%	53.70	54.00	53.40	54.00	53.77	52.69	7,000
12/5/2024	0.00 / 0.00%	53.50	53.50	52.50	53.40	53.38	52.10	18,500
12/4/2024	+0.80 / +1.52%	52.60	53.40	52.60	53.40	52.90	52.10	2,700
12/3/2024	-0.90 / -1.68%	52.20	53.60	52.20	52.60	53.14	51.32	3,400
12/2/2024	+0.10 / +0.19%	52.30	53.50	52.30	53.50	53.03	52.20	3,900
11/29/2024	-0.40 / -0.74%	53.80	53.90	53.40	53.40	53.57	52.10	11,900
11/28/2024	-0.70 / -1.28%	53.70	54.50	53.50	53.80	54.30	52.49	3,900
11/27/2024	+1.30 / +2.44%	53.20	55.70	53.20	54.50	53.91	53.18	1,800
11/26/2024	+0.10 / +0.19%	53.20	53.90	53.20	53.20	53.59	51.91	1,500
11/25/2024	-1.20 / -2.21%	53.20	53.40	53.10	53.10	53.23	51.81	6,600
11/22/2024	+0.90 / +1.69%	54.00	54.30	54.00	54.30	54.02	52.98	1,400
11/21/2024	+0.40 / +0.73%	54.50	54.90	54.50	54.90	54.56	52.10	12,000
11/20/2024	0.00 / 0.00%	54.30	54.90	54.30	54.50	54.47	51.72	8,200
11/19/2024	0.00 / 0.00%	54.50	54.50	54.00	54.50	54.13	51.72	800
11/18/2024	-0.20 / -0.37%	54.50	54.50	53.80	54.50	54.14	51.72	4,700
11/15/2024	0.00 / 0.00%	54.10	54.70	54.00	54.70	54.09	51.91	4,200
11/14/2024	0.00 / 0.00%	55.00	55.00	54.60	54.70	54.86	51.91	5,700
11/13/2024	-0.30 / -0.55%	55.20	55.20	54.20	54.70	54.84	51.91	4,000
11/12/2024	-0.30 / -0.54%	55.00	55.00	54.40	55.00	54.70	52.20	800
11/11/2024	+0.10 / +0.18%	55.20	55.40	54.10	55.30	55.31	52.48	7,900
11/8/2024	+0.40 / +0.73%	55.00	55.50	54.50	55.20	55.11	52.39	2,900
11/7/2024	+0.10 / +0.18%	54.90	54.90	54.80	54.80	54.87	52.01	2,400
11/6/2024	+0.20 / +0.37%	54.20	55.30	51.10	54.70	54.18	51.91	7,600
11/5/2024	+0.20 / +0.37%	54.30	54.50	53.80	54.50	53.99	51.72	10,900
11/4/2024	-0.10 / -0.18%	54.00	54.40	54.00	54.30	54.07	51.53	4,000

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,000	13.40	0.75%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	38.15	0.00%
CEN	686,800	2.40	0.00%
CMV	600	8.39	-1.06%
DGW	1,563,000	33.70	-3.58%
FRT	186,200	165.00	-1.79%
GCB	30,400	19.50	-2.50%