Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2018	+0.20 / +0.29%	69.60	69.80	69.50	69.80	69.67	46.75	121,840
12/12/2018	+0.40 / +0.58%	69.20	69.70	69.00	69.60	69.25	46.62	103,150
12/11/2018	+0.10 / +0.14%	69.10	69.20	68.90	69.20	69.05	46.35	105,660
12/10/2018	-0.30 / -0.43%	69.10	69.20	68.90	69.10	69.01	46.29	106,390
12/7/2018	+0.10 / +0.14%	69.30	69.50	69.20	69.40	69.31	46.49	96,270
12/6/2018	+0.80 / +1.17%	68.50	69.70	68.50	69.30	69.20	46.42	97,850
12/5/2018	-0.40 / -0.58%	68.90	68.90	68.00	68.50	68.44	45.88	101,470
12/4/2018	-0.60 / -0.86%	69.50	69.70	68.00	68.90	68.96	46.15	110,330
12/3/2018	-0.20 / -0.29%	69.90	69.90	69.10	69.50	69.39	46.55	111,250
11/30/2018	+0.30 / +0.43%	69.40	70.00	69.00	69.70	69.66	46.69	138,610
11/29/2018	+1.40 / +2.06%	68.10	70.20	68.10	69.40	69.44	46.49	232,830
11/28/2018	+2.00 / +3.03%	66.00	68.00	66.00	68.00	67.14	45.55	247,600
11/27/2018	+0.20 / +0.30%	66.00	66.20	65.60	66.00	65.98	44.21	126,980
11/26/2018	+0.30 / +0.46%	65.50	66.00	65.20	65.80	65.56	44.07	179,400
11/23/2018	0.00 / 0.00%	65.60	65.60	65.10	65.50	65.26	43.87	128,840
11/22/2018	+0.40 / +0.61%	65.30	65.70	65.00	65.50	65.22	43.87	230,270
11/21/2018	+0.40 / +0.62%	64.80	65.20	64.70	65.10	64.81	43.61	209,300
11/20/2018	+0.30 / +0.47%	64.90	64.90	64.20	64.70	64.49	43.34	170,840
11/19/2018	+0.90 / +1.42%	63.50	64.80	63.20	64.40	64.48	43.14	90,840
11/16/2018	-1.00 / -1.55%	64.50	65.00	63.50	63.50	64.17	42.53	87,730
11/15/2018	-0.50 / -0.77%	65.50	66.10	63.80	64.50	64.89	43.20	143,950
11/14/2018	0.00 / 0.00%	65.20	65.60	64.80	65.00	65.24	43.54	86,660
11/13/2018	-0.80 / -1.22%	65.80	65.90	64.90	65.00	65.20	43.54	113,280
11/12/2018	+0.20 / +0.30%	65.60	65.80	65.10	65.80	65.39	44.07	94,610
11/9/2018	+0.20 / +0.31%	65.40	65.80	65.10	65.60	65.43	43.94	102,960
11/8/2018	+0.40 / +0.62%	65.00	65.50	64.80	65.40	65.08	43.81	149,090
11/7/2018	0.00 / 0.00%	65.00	66.00	64.80	65.00	65.31	43.54	165,730
11/6/2018	-1.30 / -1.96%	66.80	67.20	65.00	65.00	66.15	43.54	118,370
11/5/2018	+0.50 / +0.76%	65.80	66.60	65.80	66.30	66.36	44.41	108,180
11/2/2018	+0.20 / +0.30%	65.60	65.90	65.10	65.80	65.67	44.07	97,960

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,700	12.90	0.78%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	100	37.00	0.41%
CEN	0	2.40	0.00%
CMV	5,600	8.40	1.94%
DGW	2,068,600	40.10	0.63%
FRT	711,300	147.00	-0.94%
GCB	400	9.00	0.00%