Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2018	-0.30 / -0.43%	69.10	69.20	68.90	69.10	69.01	49.03	106,390
12/7/2018	+0.10 / +0.14%	69.30	69.50	69.20	69.40	69.31	49.24	96,270
12/6/2018	+0.80 / +1.17%	68.50	69.70	68.50	69.30	69.20	49.17	97,850
12/5/2018	-0.40 / -0.58%	68.90	68.90	68.00	68.50	68.44	48.60	101,470
12/4/2018	-0.60 / -0.86%	69.50	69.70	68.00	68.90	68.96	48.89	110,330
12/3/2018	-0.20 / -0.29%	69.90	69.90	69.10	69.50	69.39	49.31	111,250
11/30/2018	+0.30 / +0.43%	69.40	70.00	69.00	69.70	69.66	49.45	138,610
11/29/2018	+1.40 / +2.06%	68.10	70.20	68.10	69.40	69.44	49.24	232,830
11/28/2018	+2.00 / +3.03%	66.00	68.00	66.00	68.00	67.14	48.25	247,600
11/27/2018	+0.20 / +0.30%	66.00	66.20	65.60	66.00	65.98	46.83	126,980
11/26/2018	+0.30 / +0.46%	65.50	66.00	65.20	65.80	65.56	46.69	179,400
11/23/2018	0.00 / 0.00%	65.60	65.60	65.10	65.50	65.26	46.47	128,840
11/22/2018	+0.40 / +0.61%	65.30	65.70	65.00	65.50	65.22	46.47	230,270
11/21/2018	+0.40 / +0.62%	64.80	65.20	64.70	65.10	64.81	46.19	209,300
11/20/2018	+0.30 / +0.47%	64.90	64.90	64.20	64.70	64.49	45.91	170,840
11/19/2018	+0.90 / +1.42%	63.50	64.80	63.20	64.40	64.48	45.69	90,840
11/16/2018	-1.00 / -1.55%	64.50	65.00	63.50	63.50	64.17	45.05	87,730
11/15/2018	-0.50 / -0.77%	65.50	66.10	63.80	64.50	64.89	45.76	143,950
11/14/2018	0.00 / 0.00%	65.20	65.60	64.80	65.00	65.24	46.12	86,660
11/13/2018	-0.80 / -1.22%	65.80	65.90	64.90	65.00	65.20	46.12	113,280
11/12/2018	+0.20 / +0.30%	65.60	65.80	65.10	65.80	65.39	46.69	94,610
11/9/2018	+0.20 / +0.31%	65.40	65.80	65.10	65.60	65.43	46.54	102,960
11/8/2018	+0.40 / +0.62%	65.00	65.50	64.80	65.40	65.08	46.40	149,090
11/7/2018	0.00 / 0.00%	65.00	66.00	64.80	65.00	65.31	46.12	165,730
11/6/2018	-1.30 / -1.96%	66.80	67.20	65.00	65.00	66.15	46.12	118,370
11/5/2018	+0.50 / +0.76%	65.80	66.60	65.80	66.30	66.36	47.04	108,180
11/2/2018	+0.20 / +0.30%	65.60	65.90	65.10	65.80	65.67	46.69	97,960
11/1/2018	-0.10 / -0.15%	65.70	66.40	65.00	65.60	65.66	46.54	92,050
10/31/2018	+0.20 / +0.31%	65.50	66.00	65.00	65.70	65.57	46.62	98,390
10/30/2018	-0.50 / -0.76%	66.00	66.70	64.50	65.50	66.06	46.47	131,100

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	100	9.00	3.45%
DGW	741,700	41.25	0.98%
FRT	472,700	173.50	0.23%
GCB	0	18.00	0.00%