Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2024	+0.10 / +0.18%	54.90	54.90	54.80	54.80	54.87	53.30	2,400
11/6/2024	+0.20 / +0.37%	54.20	55.30	51.10	54.70	54.18	53.21	7,600
11/5/2024	+0.20 / +0.37%	54.30	54.50	53.80	54.50	53.99	53.01	10,900
11/4/2024	-0.10 / -0.18%	54.00	54.40	54.00	54.30	54.07	52.82	4,000
11/1/2024	+0.20 / +0.37%	54.20	54.60	54.00	54.40	54.15	52.91	8,300
10/31/2024	+0.20 / +0.37%	54.60	54.60	54.10	54.20	54.35	52.72	4,100
10/30/2024	-0.90 / -1.64%	54.90	54.90	54.00	54.00	54.23	52.52	14,300
10/29/2024	-0.40 / -0.72%	55.00	55.00	54.60	54.90	54.89	53.40	4,900
10/28/2024	-0.20 / -0.36%	54.10	55.30	54.10	55.30	54.25	53.79	800
10/25/2024	+0.70 / +1.28%	54.10	55.50	54.00	55.50	54.63	53.98	9,500
10/24/2024	+0.20 / +0.37%	54.60	54.80	54.60	54.80	54.69	53.30	1,800
10/23/2024	-0.30 / -0.55%	54.90	55.00	54.60	54.60	54.90	53.11	3,300
10/22/2024	-0.10 / -0.18%	55.00	55.00	54.40	54.90	54.67	53.40	13,500
10/21/2024	0.00 / 0.00%	57.00	57.00	54.80	55.00	55.07	53.50	7,400
10/18/2024	-0.40 / -0.72%	56.00	56.00	55.00	55.00	55.19	53.50	4,300
10/17/2024	+0.30 / +0.54%	55.40	55.40	55.10	55.40	55.22	53.89	2,300
10/16/2024	-0.60 / -1.08%	55.00	56.20	55.00	55.10	55.15	53.59	3,100
10/15/2024	-0.30 / -0.54%	56.00	56.00	55.50	55.70	55.54	54.18	6,000
10/14/2024	-0.50 / -0.88%	56.50	56.80	55.50	56.00	56.38	54.47	5,700
10/11/2024	-0.20 / -0.35%	56.70	56.70	56.40	56.50	56.56	54.96	1,200
10/10/2024	+0.20 / +0.35%	56.50	56.80	55.80	56.70	56.39	55.15	3,700
10/9/2024	+1.30 / +2.36%	55.30	56.90	55.20	56.50	55.37	54.96	16,400
10/8/2024	-1.40 / -2.47%	56.00	56.70	55.00	55.20	55.64	53.69	6,900
10/7/2024	+0.50 / +0.89%	55.50	56.90	54.00	56.60	56.29	55.05	7,600
10/4/2024	+0.10 / +0.18%	56.00	56.90	56.00	56.10	56.13	54.57	1,800
10/3/2024	-1.00 / -1.75%	56.00	56.50	56.00	56.00	56.15	54.47	10,000
10/2/2024	+1.00 / +1.79%	56.00	57.00	55.80	57.00	56.09	55.44	10,500
10/1/2024	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.31	54.47	12,700
9/30/2024	0.00 / 0.00%	56.10	57.00	53.40	57.00	55.46	55.44	14,300
9/27/2024	-0.10 / -0.18%	57.10	57.30	56.80	57.00	57.08	55.44	26,500

<<Previous 30 days Next 11 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	62,600	2.20	4.76%
CMV	0	9.10	0.00%
DGW	279,000	41.30	-0.36%
FRT	396,500	172.60	1.59%
GCB	0	18.00	0.00%