Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2020	+0.05 / +0.11%	47.65	47.65	47.40	47.50	47.49	45.30	48,130
11/4/2020	+0.25 / +0.53%	47.20	48.00	47.20	47.45	47.48	45.25	38,840
11/3/2020	+0.30 / +0.64%	46.90	47.40	46.90	47.20	47.14	45.01	53,610
11/2/2020	+0.30 / +0.64%	46.10	47.00	46.10	46.90	46.41	44.73	21,840
10/30/2020	-0.20 / -0.43%	47.60	47.60	46.50	46.60	47.06	44.44	17,180
10/29/2020	+1.60 / +3.54%	45.20	47.00	45.15	46.80	46.14	44.63	63,740
10/28/2020	-3.00 / -6.22%	48.00	48.00	45.00	45.20	46.11	43.10	217,940
10/27/2020	-1.35 / -2.72%	49.55	49.55	48.20	48.20	48.78	45.97	103,720
10/26/2020	-0.15 / -0.30%	49.70	49.85	49.45	49.55	49.66	47.25	155,140
10/23/2020	+0.10 / +0.20%	50.20	50.20	49.55	49.70	49.68	47.40	78,600
10/22/2020	+0.10 / +0.20%	49.30	49.75	49.30	49.60	49.49	47.30	67,020
10/21/2020	-0.10 / -0.20%	49.40	49.90	49.40	49.50	49.60	47.21	81,430
10/20/2020	-0.40 / -0.80%	50.40	50.40	49.40	49.60	49.57	47.30	69,960
10/19/2020	-0.70 / -1.38%	50.70	50.80	50.00	50.00	50.47	47.68	82,490
10/16/2020	+0.20 / +0.40%	50.50	50.70	50.10	50.70	50.46	48.35	99,640
10/15/2020	+0.80 / +1.61%	49.70	50.50	49.70	50.50	50.21	48.16	121,660
10/14/2020	+0.10 / +0.20%	49.60	50.30	49.60	49.70	49.79	47.40	46,090
10/13/2020	-0.10 / -0.20%	49.70	50.00	49.40	49.60	49.65	47.30	29,770
10/12/2020	0.00 / 0.00%	49.50	50.00	49.50	49.70	49.69	47.40	103,590
10/9/2020	-0.60 / -1.19%	50.10	50.10	49.50	49.70	49.81	47.40	111,120
10/8/2020	-0.20 / -0.40%	50.50	50.50	49.70	50.30	50.05	47.97	77,450
10/7/2020	-0.40 / -0.79%	50.60	50.90	50.20	50.50	50.62	48.16	58,480
10/6/2020	0.00 / 0.00%	51.50	51.50	50.90	50.90	51.04	48.54	86,010
10/5/2020	+0.70 / +1.39%	51.00	51.00	50.30	50.90	50.57	48.54	59,300
10/2/2020	-0.70 / -1.38%	51.20	51.20	48.00	50.20	50.28	47.87	106,570
10/1/2020	+0.30 / +0.59%	50.70	51.50	50.70	50.90	51.08	48.54	113,440
9/30/2020	0.00 / 0.00%	50.60	50.80	50.20	50.60	50.36	48.25	66,980
9/29/2020	-0.80 / -1.56%	51.40	51.50	50.60	50.60	51.07	48.25	127,440
9/28/2020	-0.10 / -0.19%	51.50	51.90	51.10	51.40	51.48	49.02	87,350
9/25/2020	0.00 / 0.00%	52.00	52.00	51.10	51.50	51.59	49.11	137,420

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%