Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2024	-0.10 / -0.18%	54.00	54.40	54.00	54.30	54.07	51.53	4,000
11/1/2024	+0.20 / +0.37%	54.20	54.60	54.00	54.40	54.15	51.63	8,300
10/31/2024	+0.20 / +0.37%	54.60	54.60	54.10	54.20	54.35	51.44	4,100
10/30/2024	-0.90 / -1.64%	54.90	54.90	54.00	54.00	54.23	51.25	14,300
10/29/2024	-0.40 / -0.72%	55.00	55.00	54.60	54.90	54.89	52.10	4,900
10/28/2024	-0.20 / -0.36%	54.10	55.30	54.10	55.30	54.25	52.48	800
10/25/2024	+0.70 / +1.28%	54.10	55.50	54.00	55.50	54.63	52.67	9,500
10/24/2024	+0.20 / +0.37%	54.60	54.80	54.60	54.80	54.69	52.01	1,800
10/23/2024	-0.30 / -0.55%	54.90	55.00	54.60	54.60	54.90	51.82	3,300
10/22/2024	-0.10 / -0.18%	55.00	55.00	54.40	54.90	54.67	52.10	13,500
10/21/2024	0.00 / 0.00%	57.00	57.00	54.80	55.00	55.07	52.20	7,400
10/18/2024	-0.40 / -0.72%	56.00	56.00	55.00	55.00	55.19	52.20	4,300
10/17/2024	+0.30 / +0.54%	55.40	55.40	55.10	55.40	55.22	52.58	2,300
10/16/2024	-0.60 / -1.08%	55.00	56.20	55.00	55.10	55.15	52.29	3,100
10/15/2024	-0.30 / -0.54%	56.00	56.00	55.50	55.70	55.54	52.86	6,000
10/14/2024	-0.50 / -0.88%	56.50	56.80	55.50	56.00	56.38	53.15	5,700
10/11/2024	-0.20 / -0.35%	56.70	56.70	56.40	56.50	56.56	53.62	1,200
10/10/2024	+0.20 / +0.35%	56.50	56.80	55.80	56.70	56.39	53.81	3,700
10/9/2024	+1.30 / +2.36%	55.30	56.90	55.20	56.50	55.37	53.62	16,400
10/8/2024	-1.40 / -2.47%	56.00	56.70	55.00	55.20	55.64	52.39	6,900
10/7/2024	+0.50 / +0.89%	55.50	56.90	54.00	56.60	56.29	53.72	7,600
10/4/2024	+0.10 / +0.18%	56.00	56.90	56.00	56.10	56.13	53.24	1,800
10/3/2024	-1.00 / -1.75%	56.00	56.50	56.00	56.00	56.15	53.15	10,000
10/2/2024	+1.00 / +1.79%	56.00	57.00	55.80	57.00	56.09	54.10	10,500
10/1/2024	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.31	53.15	12,700
9/30/2024	0.00 / 0.00%	56.10	57.00	53.40	57.00	55.46	54.10	14,300
9/27/2024	-0.10 / -0.18%	57.10	57.30	56.80	57.00	57.08	54.10	26,500
9/26/2024	0.00 / 0.00%	57.10	57.10	56.90	57.10	57.00	54.19	16,900
9/25/2024	+0.60 / +1.06%	56.50	57.20	56.20	57.10	56.97	54.19	20,500
9/24/2024	0.00 / 0.00%	57.00	57.00	56.40	56.50	56.84	53.62	11,300

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,000	13.40	0.75%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	38.15	0.00%
CEN	686,800	2.40	0.00%
CMV	600	8.39	-1.06%
DGW	1,563,000	33.70	-3.58%
FRT	186,200	165.00	-1.79%
GCB	30,400	19.50	-2.50%