Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2020	+0.25 / +0.53%	47.20	48.00	47.20	47.45	47.48	42.72	38,840
11/3/2020	+0.30 / +0.64%	46.90	47.40	46.90	47.20	47.14	42.49	53,610
11/2/2020	+0.30 / +0.64%	46.10	47.00	46.10	46.90	46.41	42.22	21,840
10/30/2020	-0.20 / -0.43%	47.60	47.60	46.50	46.60	47.06	41.95	17,180
10/29/2020	+1.60 / +3.54%	45.20	47.00	45.15	46.80	46.14	42.13	63,740
10/28/2020	-3.00 / -6.22%	48.00	48.00	45.00	45.20	46.11	40.69	217,940
10/27/2020	-1.35 / -2.72%	49.55	49.55	48.20	48.20	48.78	43.39	103,720
10/26/2020	-0.15 / -0.30%	49.70	49.85	49.45	49.55	49.66	44.61	155,140
10/23/2020	+0.10 / +0.20%	50.20	50.20	49.55	49.70	49.68	44.74	78,600
10/22/2020	+0.10 / +0.20%	49.30	49.75	49.30	49.60	49.49	44.65	67,020
10/21/2020	-0.10 / -0.20%	49.40	49.90	49.40	49.50	49.60	44.56	81,430
10/20/2020	-0.40 / -0.80%	50.40	50.40	49.40	49.60	49.57	44.65	69,960
10/19/2020	-0.70 / -1.38%	50.70	50.80	50.00	50.00	50.47	45.01	82,490
10/16/2020	+0.20 / +0.40%	50.50	50.70	50.10	50.70	50.46	45.64	99,640
10/15/2020	+0.80 / +1.61%	49.70	50.50	49.70	50.50	50.21	45.46	121,660
10/14/2020	+0.10 / +0.20%	49.60	50.30	49.60	49.70	49.79	44.74	46,090
10/13/2020	-0.10 / -0.20%	49.70	50.00	49.40	49.60	49.65	44.65	29,770
10/12/2020	0.00 / 0.00%	49.50	50.00	49.50	49.70	49.69	44.74	103,590
10/9/2020	-0.60 / -1.19%	50.10	50.10	49.50	49.70	49.81	44.74	111,120
10/8/2020	-0.20 / -0.40%	50.50	50.50	49.70	50.30	50.05	45.28	77,450
10/7/2020	-0.40 / -0.79%	50.60	50.90	50.20	50.50	50.62	45.46	58,480
10/6/2020	0.00 / 0.00%	51.50	51.50	50.90	50.90	51.04	45.82	86,010
10/5/2020	+0.70 / +1.39%	51.00	51.00	50.30	50.90	50.57	45.82	59,300
10/2/2020	-0.70 / -1.38%	51.20	51.20	48.00	50.20	50.28	45.19	106,570
10/1/2020	+0.30 / +0.59%	50.70	51.50	50.70	50.90	51.08	45.82	113,440
9/30/2020	0.00 / 0.00%	50.60	50.80	50.20	50.60	50.36	45.55	66,980
9/29/2020	-0.80 / -1.56%	51.40	51.50	50.60	50.60	51.07	45.55	127,440
9/28/2020	-0.10 / -0.19%	51.50	51.90	51.10	51.40	51.48	46.27	87,350
9/25/2020	0.00 / 0.00%	52.00	52.00	51.10	51.50	51.59	46.36	137,420
9/24/2020	-1.40 / -2.65%	52.70	53.10	51.50	51.50	52.37	46.36	200,900

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%