Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2022	-0.20 / -0.39%	50.00	50.80	49.70	50.70	50.17	48.35	2,000
11/29/2022	-0.10 / -0.20%	51.90	51.90	50.60	50.90	51.25	48.54	4,900
11/28/2022	-0.80 / -1.54%	51.80	51.80	49.00	51.00	50.62	48.64	5,300
11/25/2022	0.00 / 0.00%	51.80	51.80	51.00	51.80	51.73	49.40	3,800
11/24/2022	0.00 / 0.00%	51.80	51.80	49.85	51.80	51.71	49.40	4,100
11/23/2022	0.00 / 0.00%	51.80	51.80	51.80	51.80	51.80	49.40	0
11/22/2022	+1.90 / +3.81%	50.00	51.80	48.50	51.80	50.06	49.40	11,500
11/21/2022	+1.30 / +2.67%	50.00	50.00	49.90	49.90	49.90	47.59	7,600
11/18/2022	+0.60 / +1.25%	48.00	48.60	48.00	48.60	48.10	46.35	1,900
11/17/2022	+1.30 / +2.78%	46.70	48.10	46.50	48.00	47.48	45.77	24,000
11/16/2022	+0.70 / +1.52%	44.70	46.90	44.65	46.70	45.41	44.53	32,600
11/15/2022	-0.50 / -1.08%	46.10	47.00	45.50	46.00	45.88	43.87	47,900
11/14/2022	-2.30 / -4.71%	47.20	47.20	46.40	46.50	46.65	44.34	22,600
11/11/2022	+0.90 / +1.88%	45.00	49.00	45.00	48.80	48.33	46.54	6,000
11/10/2022	-0.80 / -1.64%	45.90	47.90	45.80	47.90	46.27	45.68	12,200
11/9/2022	+0.90 / +1.88%	47.10	49.50	47.10	48.70	47.40	46.44	8,800
11/8/2022	+1.30 / +2.80%	48.60	48.60	46.20	47.80	47.93	45.58	16,800
11/7/2022	-3.50 / -7.00%	50.00	50.00	46.50	46.50	47.56	44.34	15,900
11/4/2022	-0.90 / -1.77%	53.50	53.50	50.00	50.00	50.05	47.68	37,400
11/3/2022	-0.90 / -1.74%	52.00	52.00	50.90	50.90	51.54	48.54	8,000
11/2/2022	+0.30 / +0.58%	51.60	51.80	51.60	51.80	51.62	49.40	3,600
11/1/2022	-1.00 / -1.90%	52.70	52.70	51.00	51.50	52.13	49.11	4,100
10/31/2022	-1.50 / -2.78%	53.90	54.00	52.50	52.50	52.71	50.07	37,500
10/28/2022	0.00 / 0.00%	54.00	54.20	52.00	54.00	53.77	51.50	48,900
10/27/2022	+1.20 / +2.27%	52.60	55.00	49.15	54.00	51.06	51.50	11,800
10/26/2022	+0.30 / +0.57%	52.40	53.00	52.40	52.80	52.89	50.35	9,300
10/25/2022	+0.30 / +0.57%	52.00	52.90	51.90	52.50	52.17	50.07	30,200
10/24/2022	-1.80 / -3.33%	54.00	54.00	51.00	52.20	52.60	49.78	21,000
10/21/2022	-1.00 / -1.82%	55.00	55.10	54.00	54.00	54.84	51.50	39,800
10/20/2022	-0.20 / -0.36%	55.50	55.60	54.00	55.00	55.06	52.45	101,700

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%