Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2018	+0.30 / +0.43%	69.40	70.00	69.00	69.70	69.66	50.84	138,610
11/29/2018	+1.40 / +2.06%	68.10	70.20	68.10	69.40	69.44	50.62	232,830
11/28/2018	+2.00 / +3.03%	66.00	68.00	66.00	68.00	67.14	49.60	247,600
11/27/2018	+0.20 / +0.30%	66.00	66.20	65.60	66.00	65.98	48.14	126,980
11/26/2018	+0.30 / +0.46%	65.50	66.00	65.20	65.80	65.56	48.00	179,400
11/23/2018	0.00 / 0.00%	65.60	65.60	65.10	65.50	65.26	47.78	128,840
11/22/2018	+0.40 / +0.61%	65.30	65.70	65.00	65.50	65.22	47.78	230,270
11/21/2018	+0.40 / +0.62%	64.80	65.20	64.70	65.10	64.81	47.49	209,300
11/20/2018	+0.30 / +0.47%	64.90	64.90	64.20	64.70	64.49	47.20	170,840
11/19/2018	+0.90 / +1.42%	63.50	64.80	63.20	64.40	64.48	46.98	90,840
11/16/2018	-1.00 / -1.55%	64.50	65.00	63.50	63.50	64.17	46.32	87,730
11/15/2018	-0.50 / -0.77%	65.50	66.10	63.80	64.50	64.89	47.05	143,950
11/14/2018	0.00 / 0.00%	65.20	65.60	64.80	65.00	65.24	47.41	86,660
11/13/2018	-0.80 / -1.22%	65.80	65.90	64.90	65.00	65.20	47.41	113,280
11/12/2018	+0.20 / +0.30%	65.60	65.80	65.10	65.80	65.39	48.00	94,610
11/9/2018	+0.20 / +0.31%	65.40	65.80	65.10	65.60	65.43	47.85	102,960
11/8/2018	+0.40 / +0.62%	65.00	65.50	64.80	65.40	65.08	47.71	149,090
11/7/2018	0.00 / 0.00%	65.00	66.00	64.80	65.00	65.31	47.41	165,730
11/6/2018	-1.30 / -1.96%	66.80	67.20	65.00	65.00	66.15	47.41	118,370
11/5/2018	+0.50 / +0.76%	65.80	66.60	65.80	66.30	66.36	48.36	108,180
11/2/2018	+0.20 / +0.30%	65.60	65.90	65.10	65.80	65.67	48.00	97,960
11/1/2018	-0.10 / -0.15%	65.70	66.40	65.00	65.60	65.66	47.85	92,050
10/31/2018	+0.20 / +0.31%	65.50	66.00	65.00	65.70	65.57	47.93	98,390
10/30/2018	-0.50 / -0.76%	66.00	66.70	64.50	65.50	66.06	47.78	131,100
10/29/2018	-1.90 / -2.80%	67.90	67.90	66.00	66.00	67.19	48.14	113,860
10/26/2018	-0.10 / -0.15%	68.30	68.60	67.50	67.90	68.00	49.53	90,400
10/25/2018	-0.90 / -1.31%	66.00	68.00	65.70	68.00	66.49	49.60	110,770
10/24/2018	+0.50 / +0.73%	68.50	68.90	68.40	68.90	68.57	50.26	104,150
10/23/2018	-2.10 / -2.98%	70.60	70.60	67.50	68.40	68.71	49.89	87,950
10/22/2018	+1.00 / +1.44%	69.70	70.90	69.00	70.50	70.11	51.43	123,180

<<Previous 30 days Next 30 days>>

AST News

12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract
18/07	AST: Report insider transaction

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	9.10	0.00%
DGW	485,200	42.85	-0.46%
FRT	161,000	166.30	-0.48%
GCB	0	18.00	0.00%