Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	-1.40 / -2.57%	53.20	53.90	53.00	53.10	53.26	50.64	45,200
11/26/2021	+0.50 / +0.93%	53.90	54.90	53.50	54.50	54.27	51.97	13,100
11/25/2021	+0.60 / +1.12%	54.60	54.60	53.80	54.00	54.08	51.50	34,700
11/24/2021	-0.60 / -1.11%	53.80	54.00	53.40	53.40	53.56	50.92	64,900
11/23/2021	+0.40 / +0.75%	54.00	55.00	54.00	54.00	54.35	51.50	14,700
11/22/2021	-0.40 / -0.74%	55.00	55.00	53.60	53.60	54.15	51.11	13,800
11/19/2021	-1.40 / -2.53%	55.00	55.20	54.00	54.00	54.78	51.50	40,200
11/18/2021	+0.80 / +1.47%	55.00	56.00	54.60	55.40	55.24	52.83	67,100
11/17/2021	+0.10 / +0.18%	54.60	55.50	54.60	54.60	54.81	52.07	17,700
11/16/2021	-1.50 / -2.68%	56.00	56.00	54.50	54.50	54.98	51.97	46,200
11/15/2021	+1.60 / +2.94%	54.00	56.00	54.00	56.00	54.75	53.40	37,500
11/12/2021	0.00 / 0.00%	53.50	54.40	53.40	54.40	53.67	51.88	33,900
11/11/2021	-0.40 / -0.73%	54.80	54.80	53.80	54.40	54.27	51.88	45,000
11/10/2021	+0.30 / +0.55%	54.50	55.00	54.00	54.80	54.41	52.26	33,300
11/9/2021	-0.40 / -0.73%	54.50	55.20	54.30	54.50	54.57	51.97	25,500
11/8/2021	+0.60 / +1.10%	54.30	56.00	54.30	54.90	55.09	52.35	42,500
11/5/2021	+0.50 / +0.93%	53.80	54.90	53.80	54.30	54.21	51.78	51,600
11/4/2021	-0.70 / -1.28%	54.50	54.50	53.50	53.80	53.82	51.31	28,900
11/3/2021	-0.40 / -0.73%	55.00	55.00	54.00	54.50	54.64	51.97	36,400
11/2/2021	-0.70 / -1.26%	55.00	55.30	54.60	54.90	54.89	52.35	22,700
11/1/2021	+1.10 / +2.02%	56.00	56.00	54.60	55.60	54.94	53.02	32,000
10/29/2021	-0.60 / -1.09%	54.20	55.10	54.20	54.50	54.68	51.97	26,700
10/28/2021	-0.70 / -1.25%	55.80	55.80	54.70	55.10	55.20	52.55	14,800
10/27/2021	+0.50 / +0.90%	54.00	55.80	54.00	55.80	54.94	53.21	27,400
10/26/2021	-0.50 / -0.90%	55.60	55.70	54.60	55.30	54.92	52.74	31,500
10/25/2021	-0.30 / -0.53%	56.10	56.10	55.00	55.80	55.53	53.21	35,700
10/22/2021	-0.80 / -1.41%	56.90	56.90	56.10	56.10	56.39	53.50	18,000
10/21/2021	-0.60 / -1.04%	57.90	57.90	56.50	56.90	57.02	54.26	32,500
10/20/2021	0.00 / 0.00%	58.40	58.40	56.90	57.50	57.23	54.83	15,900
10/19/2021	-0.30 / -0.52%	57.80	57.80	57.20	57.50	57.42	54.83	15,900

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	8.70	0.00%
DGW	70,900	41.30	-0.36%
FRT	308,800	175.10	1.10%
GCB	0	18.00	0.00%