Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2024	+1.30 / +2.44%	53.20	55.70	53.20	54.50	53.91	54.50	1,800
11/26/2024	+0.10 / +0.19%	53.20	53.90	53.20	53.20	53.59	53.20	1,500
11/25/2024	-1.20 / -2.21%	53.20	53.40	53.10	53.10	53.23	53.10	6,600
11/22/2024	+0.90 / +1.69%	54.00	54.30	54.00	54.30	54.02	54.30	1,400
11/21/2024	+0.40 / +0.73%	54.50	54.90	54.50	54.90	54.56	53.40	12,000
11/20/2024	0.00 / 0.00%	54.30	54.90	54.30	54.50	54.47	53.01	8,200
11/19/2024	0.00 / 0.00%	54.50	54.50	54.00	54.50	54.13	53.01	800
11/18/2024	-0.20 / -0.37%	54.50	54.50	53.80	54.50	54.14	53.01	4,700
11/15/2024	0.00 / 0.00%	54.10	54.70	54.00	54.70	54.09	53.21	4,200
11/14/2024	0.00 / 0.00%	55.00	55.00	54.60	54.70	54.86	53.21	5,700
11/13/2024	-0.30 / -0.55%	55.20	55.20	54.20	54.70	54.84	53.21	4,000
11/12/2024	-0.30 / -0.54%	55.00	55.00	54.40	55.00	54.70	53.50	800
11/11/2024	+0.10 / +0.18%	55.20	55.40	54.10	55.30	55.31	53.79	7,900
11/8/2024	+0.40 / +0.73%	55.00	55.50	54.50	55.20	55.11	53.69	2,900
11/7/2024	+0.10 / +0.18%	54.90	54.90	54.80	54.80	54.87	53.30	2,400
11/6/2024	+0.20 / +0.37%	54.20	55.30	51.10	54.70	54.18	53.21	7,600
11/5/2024	+0.20 / +0.37%	54.30	54.50	53.80	54.50	53.99	53.01	10,900
11/4/2024	-0.10 / -0.18%	54.00	54.40	54.00	54.30	54.07	52.82	4,000
11/1/2024	+0.20 / +0.37%	54.20	54.60	54.00	54.40	54.15	52.91	8,300
10/31/2024	+0.20 / +0.37%	54.60	54.60	54.10	54.20	54.35	52.72	4,100
10/30/2024	-0.90 / -1.64%	54.90	54.90	54.00	54.00	54.23	52.52	14,300
10/29/2024	-0.40 / -0.72%	55.00	55.00	54.60	54.90	54.89	53.40	4,900
10/28/2024	-0.20 / -0.36%	54.10	55.30	54.10	55.30	54.25	53.79	800
10/25/2024	+0.70 / +1.28%	54.10	55.50	54.00	55.50	54.63	53.98	9,500
10/24/2024	+0.20 / +0.37%	54.60	54.80	54.60	54.80	54.69	53.30	1,800
10/23/2024	-0.30 / -0.55%	54.90	55.00	54.60	54.60	54.90	53.11	3,300
10/22/2024	-0.10 / -0.18%	55.00	55.00	54.40	54.90	54.67	53.40	13,500
10/21/2024	0.00 / 0.00%	57.00	57.00	54.80	55.00	55.07	53.50	7,400
10/18/2024	-0.40 / -0.72%	56.00	56.00	55.00	55.00	55.19	53.50	4,300
10/17/2024	+0.30 / +0.54%	55.40	55.40	55.10	55.40	55.22	53.89	2,300

<<Previous 30 days Next 17 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	200	13.40	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	245,300	2.00	0.00%
CMV	2,200	9.63	7.00%
DGW	789,000	41.35	0.61%
FRT	373,800	184.00	-0.11%
GCB	0	18.00	0.00%