Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2020	+0.20 / +0.38%	53.30	53.30	52.50	53.20	52.93	47.89	59,490
11/26/2020	0.00 / 0.00%	53.00	53.00	51.90	53.00	52.46	47.71	46,430
11/25/2020	0.00 / 0.00%	54.00	54.00	52.20	53.00	52.88	47.71	73,760
11/24/2020	-1.40 / -2.57%	54.70	54.70	53.00	53.00	53.96	47.71	130,970
11/23/2020	+0.40 / +0.74%	54.00	54.70	53.80	54.40	54.35	48.98	205,320
11/20/2020	+2.10 / +4.05%	52.20	54.00	51.90	54.00	52.91	48.62	215,730
11/19/2020	+1.10 / +2.17%	50.90	52.10	50.80	51.90	51.16	46.72	120,590
11/18/2020	-0.40 / -0.78%	51.20	51.20	50.70	50.80	50.94	45.73	103,410
11/17/2020	+0.50 / +0.99%	51.00	51.30	50.50	51.20	50.95	46.09	83,650
11/16/2020	-0.60 / -1.17%	51.30	51.30	50.50	50.70	50.70	45.64	175,700
11/13/2020	+0.10 / +0.20%	50.30	51.30	50.30	51.30	50.84	46.18	119,470
11/12/2020	-0.50 / -0.97%	51.70	51.70	50.50	51.20	51.01	46.09	53,520
11/11/2020	+0.40 / +0.78%	53.50	53.50	51.40	51.70	52.50	46.54	138,810
11/10/2020	+3.30 / +6.88%	49.45	51.30	49.45	51.30	50.84	46.18	464,250
11/9/2020	+0.50 / +1.05%	47.95	48.15	47.55	48.00	47.97	43.21	31,160
11/6/2020	0.00 / 0.00%	47.50	47.70	47.50	47.50	47.59	42.76	19,750
11/5/2020	+0.05 / +0.11%	47.65	47.65	47.40	47.50	47.49	42.76	48,130
11/4/2020	+0.25 / +0.53%	47.20	48.00	47.20	47.45	47.48	42.72	38,840
11/3/2020	+0.30 / +0.64%	46.90	47.40	46.90	47.20	47.14	42.49	53,610
11/2/2020	+0.30 / +0.64%	46.10	47.00	46.10	46.90	46.41	42.22	21,840
10/30/2020	-0.20 / -0.43%	47.60	47.60	46.50	46.60	47.06	41.95	17,180
10/29/2020	+1.60 / +3.54%	45.20	47.00	45.15	46.80	46.14	42.13	63,740
10/28/2020	-3.00 / -6.22%	48.00	48.00	45.00	45.20	46.11	40.69	217,940
10/27/2020	-1.35 / -2.72%	49.55	49.55	48.20	48.20	48.78	43.39	103,720
10/26/2020	-0.15 / -0.30%	49.70	49.85	49.45	49.55	49.66	44.61	155,140
10/23/2020	+0.10 / +0.20%	50.20	50.20	49.55	49.70	49.68	44.74	78,600
10/22/2020	+0.10 / +0.20%	49.30	49.75	49.30	49.60	49.49	44.65	67,020
10/21/2020	-0.10 / -0.20%	49.40	49.90	49.40	49.50	49.60	44.56	81,430
10/20/2020	-0.40 / -0.80%	50.40	50.40	49.40	49.60	49.57	44.65	69,960
10/19/2020	-0.70 / -1.38%	50.70	50.80	50.00	50.00	50.47	45.01	82,490

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	92,600	2.40	4.35%
CMV	8,900	8.25	0.61%
DGW	852,300	39.85	-1.97%
FRT	539,300	146.00	-1.42%
GCB	2,100	9.00	-1.10%