Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	+0.60 / +1.12%	54.60	54.60	53.80	54.00	54.08	52.94	34,700
11/24/2021	-0.60 / -1.11%	53.80	54.00	53.40	53.40	53.56	52.35	64,900
11/23/2021	+0.40 / +0.75%	54.00	55.00	54.00	54.00	54.35	52.94	14,700
11/22/2021	-0.40 / -0.74%	55.00	55.00	53.60	53.60	54.15	52.55	13,800
11/19/2021	-1.40 / -2.53%	55.00	55.20	54.00	54.00	54.78	52.94	40,200
11/18/2021	+0.80 / +1.47%	55.00	56.00	54.60	55.40	55.24	54.32	67,100
11/17/2021	+0.10 / +0.18%	54.60	55.50	54.60	54.60	54.81	53.53	17,700
11/16/2021	-1.50 / -2.68%	56.00	56.00	54.50	54.50	54.98	53.43	46,200
11/15/2021	+1.60 / +2.94%	54.00	56.00	54.00	56.00	54.75	54.90	37,500
11/12/2021	0.00 / 0.00%	53.50	54.40	53.40	54.40	53.67	53.34	33,900
11/11/2021	-0.40 / -0.73%	54.80	54.80	53.80	54.40	54.27	53.34	45,000
11/10/2021	+0.30 / +0.55%	54.50	55.00	54.00	54.80	54.41	53.73	33,300
11/9/2021	-0.40 / -0.73%	54.50	55.20	54.30	54.50	54.57	53.43	25,500
11/8/2021	+0.60 / +1.10%	54.30	56.00	54.30	54.90	55.09	53.83	42,500
11/5/2021	+0.50 / +0.93%	53.80	54.90	53.80	54.30	54.21	53.24	51,600
11/4/2021	-0.70 / -1.28%	54.50	54.50	53.50	53.80	53.82	52.75	28,900
11/3/2021	-0.40 / -0.73%	55.00	55.00	54.00	54.50	54.64	53.43	36,400
11/2/2021	-0.70 / -1.26%	55.00	55.30	54.60	54.90	54.89	53.83	22,700
11/1/2021	+1.10 / +2.02%	56.00	56.00	54.60	55.60	54.94	54.51	32,000
10/29/2021	-0.60 / -1.09%	54.20	55.10	54.20	54.50	54.68	53.43	26,700
10/28/2021	-0.70 / -1.25%	55.80	55.80	54.70	55.10	55.20	54.02	14,800
10/27/2021	+0.50 / +0.90%	54.00	55.80	54.00	55.80	54.94	54.71	27,400
10/26/2021	-0.50 / -0.90%	55.60	55.70	54.60	55.30	54.92	54.22	31,500
10/25/2021	-0.30 / -0.53%	56.10	56.10	55.00	55.80	55.53	54.71	35,700
10/22/2021	-0.80 / -1.41%	56.90	56.90	56.10	56.10	56.39	55.00	18,000
10/21/2021	-0.60 / -1.04%	57.90	57.90	56.50	56.90	57.02	55.79	32,500
10/20/2021	0.00 / 0.00%	58.40	58.40	56.90	57.50	57.23	56.37	15,900
10/19/2021	-0.30 / -0.52%	57.80	57.80	57.20	57.50	57.42	56.37	15,900
10/18/2021	-0.10 / -0.17%	57.90	58.50	57.80	57.80	57.99	56.67	16,900
10/15/2021	+0.10 / +0.17%	58.00	58.40	57.50	57.90	58.09	56.77	15,200

<<Previous 30 days Next 30 days>>

AST News

01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract
18/07	AST: Report insider transaction
20/06	AST: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABR	200	13.50	3.85%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	172,100	2.20	4.76%
CMV	0	9.00	0.00%
DGW	1,188,400	43.40	-0.12%
FRT	134,900	170.00	0.00%
GCB	0	18.00	0.00%