Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2020	-1.40 / -2.57%	54.70	54.70	53.00	53.00	53.96	50.54	130,970
11/23/2020	+0.40 / +0.74%	54.00	54.70	53.80	54.40	54.35	51.88	205,320
11/20/2020	+2.10 / +4.05%	52.20	54.00	51.90	54.00	52.91	51.50	215,730
11/19/2020	+1.10 / +2.17%	50.90	52.10	50.80	51.90	51.16	49.49	120,590
11/18/2020	-0.40 / -0.78%	51.20	51.20	50.70	50.80	50.94	48.44	103,410
11/17/2020	+0.50 / +0.99%	51.00	51.30	50.50	51.20	50.95	48.83	83,650
11/16/2020	-0.60 / -1.17%	51.30	51.30	50.50	50.70	50.70	48.35	175,700
11/13/2020	+0.10 / +0.20%	50.30	51.30	50.30	51.30	50.84	48.92	119,470
11/12/2020	-0.50 / -0.97%	51.70	51.70	50.50	51.20	51.01	48.83	53,520
11/11/2020	+0.40 / +0.78%	53.50	53.50	51.40	51.70	52.50	49.30	138,810
11/10/2020	+3.30 / +6.88%	49.45	51.30	49.45	51.30	50.84	48.92	464,250
11/9/2020	+0.50 / +1.05%	47.95	48.15	47.55	48.00	47.97	45.77	31,160
11/6/2020	0.00 / 0.00%	47.50	47.70	47.50	47.50	47.59	45.30	19,750
11/5/2020	+0.05 / +0.11%	47.65	47.65	47.40	47.50	47.49	45.30	48,130
11/4/2020	+0.25 / +0.53%	47.20	48.00	47.20	47.45	47.48	45.25	38,840
11/3/2020	+0.30 / +0.64%	46.90	47.40	46.90	47.20	47.14	45.01	53,610
11/2/2020	+0.30 / +0.64%	46.10	47.00	46.10	46.90	46.41	44.73	21,840
10/30/2020	-0.20 / -0.43%	47.60	47.60	46.50	46.60	47.06	44.44	17,180
10/29/2020	+1.60 / +3.54%	45.20	47.00	45.15	46.80	46.14	44.63	63,740
10/28/2020	-3.00 / -6.22%	48.00	48.00	45.00	45.20	46.11	43.10	217,940
10/27/2020	-1.35 / -2.72%	49.55	49.55	48.20	48.20	48.78	45.97	103,720
10/26/2020	-0.15 / -0.30%	49.70	49.85	49.45	49.55	49.66	47.25	155,140
10/23/2020	+0.10 / +0.20%	50.20	50.20	49.55	49.70	49.68	47.40	78,600
10/22/2020	+0.10 / +0.20%	49.30	49.75	49.30	49.60	49.49	47.30	67,020
10/21/2020	-0.10 / -0.20%	49.40	49.90	49.40	49.50	49.60	47.21	81,430
10/20/2020	-0.40 / -0.80%	50.40	50.40	49.40	49.60	49.57	47.30	69,960
10/19/2020	-0.70 / -1.38%	50.70	50.80	50.00	50.00	50.47	47.68	82,490
10/16/2020	+0.20 / +0.40%	50.50	50.70	50.10	50.70	50.46	48.35	99,640
10/15/2020	+0.80 / +1.61%	49.70	50.50	49.70	50.50	50.21	48.16	121,660
10/14/2020	+0.10 / +0.20%	49.60	50.30	49.60	49.70	49.79	47.40	46,090

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
DGW	4,587,700	43.25	5.10%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%