Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2018	+0.30 / +0.47%	64.90	64.90	64.20	64.70	64.49	45.91	170,840
11/19/2018	+0.90 / +1.42%	63.50	64.80	63.20	64.40	64.48	45.69	90,840
11/16/2018	-1.00 / -1.55%	64.50	65.00	63.50	63.50	64.17	45.05	87,730
11/15/2018	-0.50 / -0.77%	65.50	66.10	63.80	64.50	64.89	45.76	143,950
11/14/2018	0.00 / 0.00%	65.20	65.60	64.80	65.00	65.24	46.12	86,660
11/13/2018	-0.80 / -1.22%	65.80	65.90	64.90	65.00	65.20	46.12	113,280
11/12/2018	+0.20 / +0.30%	65.60	65.80	65.10	65.80	65.39	46.69	94,610
11/9/2018	+0.20 / +0.31%	65.40	65.80	65.10	65.60	65.43	46.54	102,960
11/8/2018	+0.40 / +0.62%	65.00	65.50	64.80	65.40	65.08	46.40	149,090
11/7/2018	0.00 / 0.00%	65.00	66.00	64.80	65.00	65.31	46.12	165,730
11/6/2018	-1.30 / -1.96%	66.80	67.20	65.00	65.00	66.15	46.12	118,370
11/5/2018	+0.50 / +0.76%	65.80	66.60	65.80	66.30	66.36	47.04	108,180
11/2/2018	+0.20 / +0.30%	65.60	65.90	65.10	65.80	65.67	46.69	97,960
11/1/2018	-0.10 / -0.15%	65.70	66.40	65.00	65.60	65.66	46.54	92,050
10/31/2018	+0.20 / +0.31%	65.50	66.00	65.00	65.70	65.57	46.62	98,390
10/30/2018	-0.50 / -0.76%	66.00	66.70	64.50	65.50	66.06	46.47	131,100
10/29/2018	-1.90 / -2.80%	67.90	67.90	66.00	66.00	67.19	46.83	113,860
10/26/2018	-0.10 / -0.15%	68.30	68.60	67.50	67.90	68.00	48.18	90,400
10/25/2018	-0.90 / -1.31%	66.00	68.00	65.70	68.00	66.49	48.25	110,770
10/24/2018	+0.50 / +0.73%	68.50	68.90	68.40	68.90	68.57	48.89	104,150
10/23/2018	-2.10 / -2.98%	70.60	70.60	67.50	68.40	68.71	48.53	87,950
10/22/2018	+1.00 / +1.44%	69.70	70.90	69.00	70.50	70.11	50.02	123,180
10/19/2018	-0.20 / -0.29%	69.30	69.50	68.20	69.50	68.80	49.31	106,900
10/18/2018	-0.10 / -0.14%	69.80	69.90	69.30	69.70	69.59	49.45	91,670
10/17/2018	+1.00 / +1.45%	68.80	69.90	68.80	69.80	69.50	49.53	115,570
10/16/2018	+1.20 / +1.78%	67.80	68.80	67.80	68.80	68.48	48.82	121,880
10/15/2018	+1.10 / +1.65%	66.50	67.70	66.40	67.60	66.92	47.96	108,220
10/12/2018	+0.50 / +0.76%	65.20	66.50	64.80	66.50	65.59	47.18	104,070
10/11/2018	-0.60 / -0.90%	66.00	66.00	64.80	66.00	65.26	46.83	92,130
10/10/2018	+1.60 / +2.46%	65.20	66.60	65.00	66.60	65.38	47.25	133,520

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	0	2.20	0.00%
CMV	100	9.00	3.45%
DGW	1,188,000	41.40	1.35%
FRT	743,400	173.60	0.29%
GCB	0	18.00	0.00%