Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	-1.50 / -2.68%	56.00	56.00	54.50	54.50	54.98	49.07	46,200
11/15/2021	+1.60 / +2.94%	54.00	56.00	54.00	56.00	54.75	50.42	37,500
11/12/2021	0.00 / 0.00%	53.50	54.40	53.40	54.40	53.67	48.98	33,900
11/11/2021	-0.40 / -0.73%	54.80	54.80	53.80	54.40	54.27	48.98	45,000
11/10/2021	+0.30 / +0.55%	54.50	55.00	54.00	54.80	54.41	49.34	33,300
11/9/2021	-0.40 / -0.73%	54.50	55.20	54.30	54.50	54.57	49.07	25,500
11/8/2021	+0.60 / +1.10%	54.30	56.00	54.30	54.90	55.09	49.43	42,500
11/5/2021	+0.50 / +0.93%	53.80	54.90	53.80	54.30	54.21	48.89	51,600
11/4/2021	-0.70 / -1.28%	54.50	54.50	53.50	53.80	53.82	48.44	28,900
11/3/2021	-0.40 / -0.73%	55.00	55.00	54.00	54.50	54.64	49.07	36,400
11/2/2021	-0.70 / -1.26%	55.00	55.30	54.60	54.90	54.89	49.43	22,700
11/1/2021	+1.10 / +2.02%	56.00	56.00	54.60	55.60	54.94	50.06	32,000
10/29/2021	-0.60 / -1.09%	54.20	55.10	54.20	54.50	54.68	49.07	26,700
10/28/2021	-0.70 / -1.25%	55.80	55.80	54.70	55.10	55.20	49.61	14,800
10/27/2021	+0.50 / +0.90%	54.00	55.80	54.00	55.80	54.94	50.24	27,400
10/26/2021	-0.50 / -0.90%	55.60	55.70	54.60	55.30	54.92	49.79	31,500
10/25/2021	-0.30 / -0.53%	56.10	56.10	55.00	55.80	55.53	50.24	35,700
10/22/2021	-0.80 / -1.41%	56.90	56.90	56.10	56.10	56.39	50.51	18,000
10/21/2021	-0.60 / -1.04%	57.90	57.90	56.50	56.90	57.02	51.23	32,500
10/20/2021	0.00 / 0.00%	58.40	58.40	56.90	57.50	57.23	51.77	15,900
10/19/2021	-0.30 / -0.52%	57.80	57.80	57.20	57.50	57.42	51.77	15,900
10/18/2021	-0.10 / -0.17%	57.90	58.50	57.80	57.80	57.99	52.04	16,900
10/15/2021	+0.10 / +0.17%	58.00	58.40	57.50	57.90	58.09	52.13	15,200
10/14/2021	+0.10 / +0.17%	58.00	58.50	57.50	57.80	57.96	52.04	22,500
10/13/2021	+0.10 / +0.17%	58.00	58.00	57.30	57.70	57.66	51.95	9,400
10/12/2021	-0.30 / -0.52%	58.00	58.00	57.30	57.60	57.81	51.86	16,900
10/11/2021	+1.00 / +1.76%	55.80	59.00	55.80	57.90	57.26	52.13	47,800
10/8/2021	+0.30 / +0.53%	56.60	56.90	56.50	56.90	56.69	51.23	9,900
10/7/2021	+0.20 / +0.35%	56.50	57.00	56.00	56.60	56.49	50.96	11,100
10/6/2021	+0.90 / +1.62%	56.00	56.80	55.60	56.40	56.11	50.78	16,100

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,700	12.90	0.78%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	100	37.00	0.41%
CEN	0	2.40	0.00%
CMV	5,600	8.40	1.94%
DGW	2,068,600	40.10	0.63%
FRT	711,300	147.00	-0.94%
GCB	400	9.00	0.00%