Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2022	-0.80 / -1.64%	45.90	47.90	45.80	47.90	46.27	45.68	12,200
11/9/2022	+0.90 / +1.88%	47.10	49.50	47.10	48.70	47.40	46.44	8,800
11/8/2022	+1.30 / +2.80%	48.60	48.60	46.20	47.80	47.93	45.58	16,800
11/7/2022	-3.50 / -7.00%	50.00	50.00	46.50	46.50	47.56	44.34	15,900
11/4/2022	-0.90 / -1.77%	53.50	53.50	50.00	50.00	50.05	47.68	37,400
11/3/2022	-0.90 / -1.74%	52.00	52.00	50.90	50.90	51.54	48.54	8,000
11/2/2022	+0.30 / +0.58%	51.60	51.80	51.60	51.80	51.62	49.40	3,600
11/1/2022	-1.00 / -1.90%	52.70	52.70	51.00	51.50	52.13	49.11	4,100
10/31/2022	-1.50 / -2.78%	53.90	54.00	52.50	52.50	52.71	50.07	37,500
10/28/2022	0.00 / 0.00%	54.00	54.20	52.00	54.00	53.77	51.50	48,900
10/27/2022	+1.20 / +2.27%	52.60	55.00	49.15	54.00	51.06	51.50	11,800
10/26/2022	+0.30 / +0.57%	52.40	53.00	52.40	52.80	52.89	50.35	9,300
10/25/2022	+0.30 / +0.57%	52.00	52.90	51.90	52.50	52.17	50.07	30,200
10/24/2022	-1.80 / -3.33%	54.00	54.00	51.00	52.20	52.60	49.78	21,000
10/21/2022	-1.00 / -1.82%	55.00	55.10	54.00	54.00	54.84	51.50	39,800
10/20/2022	-0.20 / -0.36%	55.50	55.60	54.00	55.00	55.06	52.45	101,700
10/19/2022	-1.50 / -2.65%	56.50	56.80	55.20	55.20	56.60	52.64	102,000
10/18/2022	+0.40 / +0.71%	56.40	56.70	56.40	56.70	56.51	54.07	20,300
10/17/2022	-0.20 / -0.35%	56.30	56.40	56.20	56.30	56.23	53.69	29,500
10/14/2022	+0.10 / +0.18%	56.50	56.50	56.50	56.50	56.50	53.88	14,700
10/13/2022	+0.90 / +1.62%	55.90	56.40	55.60	56.40	56.04	53.79	37,200
10/12/2022	-0.90 / -1.60%	56.00	56.00	55.50	55.50	55.97	52.93	3,600
10/11/2022	-0.10 / -0.18%	56.50	56.50	56.30	56.40	56.31	53.79	77,200
10/10/2022	0.00 / 0.00%	56.50	56.50	56.30	56.50	56.33	53.88	40,300
10/7/2022	-0.30 / -0.53%	56.40	56.70	56.20	56.50	56.31	53.88	67,200
10/6/2022	+0.50 / +0.89%	56.30	56.80	56.30	56.80	56.36	54.17	20,400
10/5/2022	0.00 / 0.00%	56.40	56.90	56.30	56.30	56.42	53.69	4,400
10/4/2022	0.00 / 0.00%	56.30	56.60	56.30	56.30	56.32	53.69	14,100
10/3/2022	-0.70 / -1.23%	57.00	57.00	56.20	56.30	56.31	53.69	52,300
9/30/2022	+0.60 / +1.06%	56.30	57.00	56.30	57.00	56.31	54.36	48,800

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%