Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2021	+0.30 / +0.53%	56.60	56.90	56.50	56.90	56.69	54.26	9,900
10/7/2021	+0.20 / +0.35%	56.50	57.00	56.00	56.60	56.49	53.98	11,100
10/6/2021	+0.90 / +1.62%	56.00	56.80	55.60	56.40	56.11	53.79	16,100
10/5/2021	0.00 / 0.00%	55.50	55.80	55.00	55.50	55.46	52.93	15,200
10/4/2021	-0.10 / -0.18%	55.70	55.70	55.40	55.50	55.56	52.93	16,000
10/1/2021	-0.90 / -1.59%	56.50	56.50	55.60	55.60	55.95	53.02	60,050
9/30/2021	0.00 / 0.00%	56.50	56.50	55.80	56.50	56.15	53.88	11,700
9/29/2021	-0.50 / -0.88%	55.50	56.90	55.50	56.50	56.24	53.88	14,900
9/28/2021	+2.80 / +5.17%	54.20	57.00	54.20	57.00	56.06	54.36	68,700
9/27/2021	-0.10 / -0.18%	55.80	55.80	54.00	54.20	54.42	51.69	31,200
9/24/2021	0.00 / 0.00%	54.30	55.50	53.30	54.30	54.42	51.78	30,200
9/23/2021	+0.30 / +0.56%	54.10	55.40	54.10	54.30	54.54	51.78	13,000
9/22/2021	+0.30 / +0.56%	53.70	55.10	53.70	54.00	54.28	51.50	14,500
9/21/2021	-0.60 / -1.10%	54.20	55.50	53.60	53.70	54.03	51.21	37,600
9/20/2021	-0.20 / -0.37%	54.60	55.90	54.00	54.30	55.10	51.78	44,500
9/17/2021	+0.40 / +0.74%	54.10	55.00	53.20	54.50	53.78	51.97	22,500
9/16/2021	0.00 / 0.00%	53.40	54.10	53.30	54.10	53.63	51.59	39,700
9/15/2021	-0.20 / -0.37%	54.30	55.40	53.40	54.10	54.16	51.59	29,600
9/14/2021	-1.60 / -2.86%	55.10	55.30	54.00	54.30	54.46	51.78	67,000
9/13/2021	+0.50 / +0.90%	59.20	59.20	55.40	55.90	56.88	53.31	155,300
9/10/2021	+3.60 / +6.95%	55.40	55.40	55.20	55.40	55.40	52.83	104,500
9/9/2021	+3.30 / +6.80%	49.40	51.80	49.40	51.80	51.07	49.40	97,300
9/8/2021	-0.90 / -1.82%	49.40	49.40	48.50	48.50	49.13	46.25	29,800
9/7/2021	+0.10 / +0.20%	49.60	49.60	49.10	49.40	49.32	47.11	23,500
9/6/2021	-0.05 / -0.10%	49.30	49.50	49.00	49.30	49.27	47.01	41,300
9/1/2021	-0.15 / -0.30%	49.25	49.35	49.00	49.35	49.16	47.06	17,800
8/31/2021	-0.30 / -0.60%	49.60	49.65	49.20	49.50	49.43	47.21	33,600
8/30/2021	+1.05 / +2.15%	48.95	49.80	48.95	49.80	49.42	47.49	39,700
8/27/2021	+0.50 / +1.04%	48.00	48.75	48.00	48.75	48.54	46.49	20,600
8/26/2021	+0.65 / +1.37%	47.60	49.00	47.60	48.25	48.37	46.01	18,000

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	0	35.00	0.00%
CEN	0	2.20	0.00%
CMV	0	8.70	0.00%
DGW	301,800	41.25	-0.48%
FRT	605,300	174.00	0.46%
GCB	0	18.00	0.00%