Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2022	+0.50 / +0.89%	56.30	56.80	56.30	56.80	56.36	54.17	20,400
10/5/2022	0.00 / 0.00%	56.40	56.90	56.30	56.30	56.42	53.69	4,400
10/4/2022	0.00 / 0.00%	56.30	56.60	56.30	56.30	56.32	53.69	14,100
10/3/2022	-0.70 / -1.23%	57.00	57.00	56.20	56.30	56.31	53.69	52,300
9/30/2022	+0.60 / +1.06%	56.30	57.00	56.30	57.00	56.31	54.36	48,800
9/29/2022	+0.10 / +0.18%	57.40	57.40	56.20	56.40	56.33	53.79	8,800
9/28/2022	+0.10 / +0.18%	56.30	56.50	56.20	56.30	56.28	53.69	10,100
9/27/2022	-0.40 / -0.71%	56.60	56.60	56.20	56.20	56.21	53.59	36,600
9/26/2022	-0.50 / -0.88%	56.40	57.00	56.20	56.60	56.30	53.98	36,500
9/23/2022	+0.20 / +0.35%	57.30	57.30	57.00	57.10	57.12	54.45	3,700
9/22/2022	-0.50 / -0.87%	57.30	57.30	56.20	56.90	56.39	54.26	19,000
9/21/2022	+0.60 / +1.06%	56.50	57.50	56.20	57.40	56.34	54.74	16,400
9/20/2022	+0.50 / +0.89%	56.40	56.80	56.20	56.80	56.35	54.17	7,300
9/19/2022	-0.90 / -1.57%	56.90	57.00	56.20	56.30	56.50	53.69	25,400
9/16/2022	-0.30 / -0.52%	57.90	57.90	57.10	57.20	57.37	54.55	8,900
9/15/2022	-0.30 / -0.52%	58.90	58.90	57.50	57.50	57.70	54.83	7,700
9/14/2022	-0.20 / -0.34%	58.00	58.50	57.10	57.80	57.70	55.12	17,700
9/13/2022	0.00 / 0.00%	58.00	58.10	57.80	58.00	57.94	55.31	7,700
9/12/2022	-0.40 / -0.68%	58.40	58.50	57.60	58.00	58.21	55.31	13,000
9/9/2022	-0.50 / -0.85%	57.50	58.70	57.50	58.40	57.80	55.69	23,100
9/8/2022	0.00 / 0.00%	58.90	59.00	57.50	58.90	58.09	56.17	55,300
9/7/2022	-1.80 / -2.97%	60.00	60.00	58.90	58.90	59.67	56.17	39,800
9/6/2022	+0.20 / +0.33%	61.50	61.50	60.00	60.70	60.61	57.89	10,100
9/5/2022	+0.80 / +1.34%	59.80	60.50	59.70	60.50	60.03	57.70	31,000
8/31/2022	-0.20 / -0.33%	59.90	59.90	59.40	59.70	59.85	56.93	4,400
8/30/2022	-0.10 / -0.17%	60.00	60.00	59.40	59.90	59.64	57.12	16,200
8/29/2022	0.00 / 0.00%	59.10	60.00	59.10	60.00	59.74	57.22	39,400
8/26/2022	0.00 / 0.00%	59.70	60.50	59.60	60.00	59.99	57.22	22,300
8/25/2022	+0.10 / +0.17%	59.40	60.00	59.40	60.00	59.85	57.22	60,800
8/24/2022	+0.10 / +0.17%	59.80	60.20	59.30	59.90	59.65	57.12	36,000

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	176,200	2.20	4.76%
CMV	2,100	8.70	-4.40%
DGW	843,100	41.45	0.00%
FRT	1,204,100	173.20	1.94%
GCB	0	18.00	0.00%