Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2023	+0.40 / +0.71%	57.50	57.50	56.00	56.50	56.08	50.87	3,200
10/4/2023	-0.90 / -1.58%	56.90	56.90	56.00	56.10	56.08	50.51	3,900
10/3/2023	-1.00 / -1.72%	56.00	57.70	55.80	57.00	56.08	51.32	7,200
10/2/2023	+0.10 / +0.17%	57.00	58.00	57.00	58.00	57.27	52.22	1,100
9/29/2023	0.00 / 0.00%	57.90	57.90	57.50	57.90	57.57	52.13	1,700
9/28/2023	+0.20 / +0.35%	57.50	57.90	56.00	57.90	56.26	52.13	3,000
9/27/2023	-0.40 / -0.69%	58.50	58.50	55.80	57.70	57.27	51.95	5,400
9/26/2023	-0.40 / -0.68%	56.00	58.10	56.00	58.10	57.35	52.31	2,400
9/25/2023	+0.70 / +1.21%	56.20	58.50	56.20	58.50	56.53	52.67	700
9/22/2023	+0.30 / +0.52%	57.50	57.80	56.10	57.80	56.79	52.04	9,900
9/21/2023	-1.40 / -2.38%	58.90	58.90	57.50	57.50	57.57	51.77	11,500
9/20/2023	+0.20 / +0.34%	58.70	58.90	58.70	58.90	58.75	53.03	800
9/19/2023	+1.20 / +2.09%	57.50	59.00	57.20	58.70	58.06	52.85	5,700
9/18/2023	-0.50 / -0.86%	57.50	58.00	57.50	57.50	57.53	51.77	11,800
9/15/2023	-1.50 / -2.52%	58.70	58.80	55.70	58.00	58.02	52.22	35,200
9/14/2023	-0.30 / -0.50%	59.50	59.50	59.50	59.50	59.50	53.57	200
9/13/2023	-0.20 / -0.33%	58.70	59.80	58.70	59.80	59.22	53.84	1,700
9/12/2023	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	54.02	500
9/11/2023	-0.40 / -0.66%	61.00	61.00	58.80	60.00	60.04	54.02	5,000
9/8/2023	+1.40 / +2.37%	60.40	60.40	60.00	60.40	60.22	54.38	8,200
9/7/2023	+0.20 / +0.34%	58.70	59.20	58.60	59.00	58.78	53.12	7,100
9/6/2023	-0.40 / -0.68%	59.10	59.20	58.80	58.80	58.98	52.94	4,400
9/5/2023	-0.20 / -0.34%	59.00	59.20	58.70	59.20	58.95	53.30	5,000
8/31/2023	-0.30 / -0.50%	57.20	59.60	57.20	59.40	59.12	53.48	4,000
8/30/2023	0.00 / 0.00%	59.50	59.70	59.00	59.70	59.51	53.75	3,500
8/29/2023	-0.10 / -0.17%	59.80	59.80	58.50	59.70	58.50	53.75	400
8/28/2023	-0.10 / -0.17%	59.80	59.80	59.80	59.80	59.80	53.84	2,000
8/25/2023	+0.90 / +1.53%	60.00	60.00	59.00	59.90	59.11	53.93	4,900
8/24/2023	-1.00 / -1.67%	59.00	59.00	59.00	59.00	59.00	53.12	200
8/23/2023	0.00 / 0.00%	59.00	60.00	59.00	60.00	59.92	54.02	7,900

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%