Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2019	+0.10 / +0.14%	72.50	73.50	72.30	72.50	72.70	62.02	44,510
10/30/2019	-0.30 / -0.41%	72.70	72.70	71.50	72.40	72.13	61.93	62,370
10/29/2019	-1.30 / -1.76%	74.00	74.60	71.80	72.70	72.74	62.19	111,250
10/28/2019	+1.50 / +2.07%	72.60	74.00	72.60	74.00	73.60	63.30	46,180
10/25/2019	+1.40 / +1.97%	71.50	73.00	71.50	72.50	72.30	62.02	55,780
10/24/2019	+0.10 / +0.14%	71.00	71.20	70.50	71.10	70.95	60.82	48,710
10/23/2019	+1.00 / +1.43%	70.00	71.00	69.20	71.00	70.41	60.73	51,580
10/22/2019	0.00 / 0.00%	70.00	70.10	69.70	70.00	69.83	59.88	41,700
10/21/2019	+0.50 / +0.72%	69.50	70.00	69.20	70.00	69.63	59.88	45,610
10/18/2019	+0.60 / +0.87%	68.90	69.60	68.90	69.50	69.30	59.45	58,210
10/17/2019	+0.40 / +0.58%	68.60	69.10	68.60	68.90	68.95	58.94	66,480
10/16/2019	+0.50 / +0.74%	68.40	68.90	68.40	68.50	68.72	58.59	75,990
10/15/2019	-0.10 / -0.15%	68.30	68.50	67.90	68.00	68.30	58.17	69,210
10/14/2019	0.00 / 0.00%	68.20	68.80	67.80	68.10	68.44	58.25	48,740
10/11/2019	+1.10 / +1.64%	67.20	68.30	67.20	68.10	68.02	58.25	203,490
10/10/2019	+0.10 / +0.15%	67.00	67.00	66.70	67.00	66.85	57.31	46,630
10/9/2019	-0.30 / -0.45%	67.20	67.80	66.80	66.90	67.23	57.23	41,930
10/8/2019	-2.00 / -2.89%	69.40	69.40	67.20	67.20	68.01	57.48	60,270
10/7/2019	+2.40 / +3.59%	67.40	69.90	67.30	69.20	68.61	59.19	144,180
10/4/2019	+0.60 / +0.91%	66.50	67.10	66.50	66.80	66.65	57.14	48,570
10/3/2019	-0.40 / -0.60%	66.60	66.80	65.80	66.20	66.16	56.63	62,800
10/2/2019	-0.10 / -0.15%	66.70	66.90	66.30	66.60	66.60	56.97	54,050
10/1/2019	+0.30 / +0.45%	66.40	67.10	66.40	66.70	66.79	57.05	52,160
9/30/2019	+1.20 / +1.84%	65.20	66.40	65.00	66.40	65.80	56.80	60,440
9/27/2019	0.00 / 0.00%	65.20	66.10	65.00	65.20	65.50	55.77	66,720
9/26/2019	-0.80 / -1.21%	66.00	66.10	65.20	65.20	65.70	55.77	75,250
9/25/2019	-0.50 / -0.75%	66.50	66.90	65.80	66.00	66.13	56.46	67,200
9/24/2019	-1.60 / -2.35%	68.30	68.30	65.20	66.50	66.39	56.88	86,400
9/23/2019	-3.00 / -4.22%	71.10	71.10	68.10	68.10	69.07	58.25	146,180
9/20/2019	+0.10 / +0.14%	71.20	72.00	71.00	71.10	71.38	60.82	58,310

<<Previous 30 days Next 30 days>>

AST News

29/04	AST: Explanation of the difference in business results in Quarter 1.2025
23/04	AST: Minutes & Resolution of the 2024 AGM
21/04	AST: Annual Report 2024
21/04	AST: Annual Report 2024
02/04	AST: Explanation of business results in 2024

More News

Related Companies

	Volume	Price	Change
ABR	0	12.90	0.00%
AMD	0	1.10	0.00%
BSC	0	13.60	0.00%
BTT	0	37.00	0.00%
CEN	0	2.40	0.00%
CMV	1,700	8.38	-0.24%
DGW	332,700	39.10	-2.49%
FRT	321,300	142.20	-3.27%
GCB	0	9.00	0.00%