Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2018	+0.80 / +1.20%	67.20	67.40	66.90	67.40	67.15	47.82	111,510
10/2/2018	+0.60 / +0.91%	66.00	66.90	66.00	66.60	66.52	47.25	130,840
10/1/2018	+1.00 / +1.54%	66.50	67.20	65.50	66.00	66.52	46.83	120,530
9/28/2018	+1.80 / +2.85%	64.00	65.60	63.80	65.00	65.01	46.12	139,230
9/27/2018	+0.30 / +0.48%	63.00	63.30	62.80	63.20	63.09	44.84	69,340
9/26/2018	0.00 / 0.00%	63.00	63.10	62.40	62.90	62.83	44.63	55,210
9/25/2018	+0.20 / +0.32%	62.90	62.90	62.60	62.90	62.79	44.63	55,090
9/24/2018	+0.20 / +0.32%	62.50	62.80	62.50	62.70	62.67	44.49	56,980
9/21/2018	+0.20 / +0.32%	62.30	62.60	62.30	62.50	62.40	44.35	51,010
9/20/2018	+0.90 / +1.47%	61.40	62.40	60.80	62.30	61.30	44.20	60,390
9/19/2018	+0.10 / +0.16%	60.80	62.00	60.50	61.40	60.91	43.56	52,700
9/18/2018	+0.10 / +0.16%	61.20	61.90	60.70	61.30	61.24	43.49	55,030
9/17/2018	-0.20 / -0.33%	61.40	61.60	60.70	61.20	61.06	43.42	51,540
9/14/2018	-0.30 / -0.49%	62.50	62.50	61.40	61.40	61.57	43.56	59,050
9/13/2018	-0.70 / -1.12%	62.40	62.40	61.50	61.70	62.01	43.78	55,440
9/12/2018	+0.10 / +0.16%	62.40	62.40	62.10	62.40	62.30	44.27	59,970
9/11/2018	-0.10 / -0.16%	62.30	62.40	61.90	62.30	62.19	44.20	52,210
9/10/2018	+0.20 / +0.32%	62.40	62.40	61.30	62.40	62.26	44.27	51,430
9/7/2018	0.00 / 0.00%	62.30	62.40	61.50	62.20	62.23	44.13	56,310
9/6/2018	0.00 / 0.00%	62.50	62.50	62.00	62.20	62.15	44.13	50,070
9/5/2018	+0.70 / +1.14%	61.50	62.40	61.50	62.20	62.17	44.13	50,880
9/4/2018	-1.00 / -1.60%	63.00	63.00	61.50	61.50	62.03	43.64	54,940
8/31/2018	-0.20 / -0.32%	62.80	62.80	61.90	62.50	62.43	44.35	59,620
8/30/2018	+0.40 / +0.64%	62.40	63.00	62.10	62.70	62.52	44.49	61,290
8/29/2018	-0.20 / -0.32%	62.90	62.90	61.70	62.30	61.92	44.20	62,260
8/28/2018	+0.30 / +0.48%	62.70	62.80	61.70	62.50	62.05	44.35	71,390
8/27/2018	+0.20 / +0.32%	62.00	62.50	61.70	62.20	62.07	44.13	58,630
8/24/2018	+0.30 / +0.49%	61.70	62.00	61.50	62.00	61.61	43.99	56,790
8/23/2018	-1.80 / -2.83%	63.00	63.10	61.40	61.70	62.17	43.78	61,540
8/22/2018	0.00 / 0.00%	63.00	63.60	62.00	63.50	62.96	45.05	96,360

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	0	13.10	0.00%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	100	35.00	0.00%
CEN	0	2.20	0.00%
CMV	100	9.00	3.45%
DGW	1,188,000	41.40	1.35%
FRT	743,400	173.60	0.29%
GCB	0	18.00	0.00%