Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	-0.70 / -1.25%	55.80	55.80	54.70	55.10	55.20	52.55	14,800
10/27/2021	+0.50 / +0.90%	54.00	55.80	54.00	55.80	54.94	53.21	27,400
10/26/2021	-0.50 / -0.90%	55.60	55.70	54.60	55.30	54.92	52.74	31,500
10/25/2021	-0.30 / -0.53%	56.10	56.10	55.00	55.80	55.53	53.21	35,700
10/22/2021	-0.80 / -1.41%	56.90	56.90	56.10	56.10	56.39	53.50	18,000
10/21/2021	-0.60 / -1.04%	57.90	57.90	56.50	56.90	57.02	54.26	32,500
10/20/2021	0.00 / 0.00%	58.40	58.40	56.90	57.50	57.23	54.83	15,900
10/19/2021	-0.30 / -0.52%	57.80	57.80	57.20	57.50	57.42	54.83	15,900
10/18/2021	-0.10 / -0.17%	57.90	58.50	57.80	57.80	57.99	55.12	16,900
10/15/2021	+0.10 / +0.17%	58.00	58.40	57.50	57.90	58.09	55.22	15,200
10/14/2021	+0.10 / +0.17%	58.00	58.50	57.50	57.80	57.96	55.12	22,500
10/13/2021	+0.10 / +0.17%	58.00	58.00	57.30	57.70	57.66	55.02	9,400
10/12/2021	-0.30 / -0.52%	58.00	58.00	57.30	57.60	57.81	54.93	16,900
10/11/2021	+1.00 / +1.76%	55.80	59.00	55.80	57.90	57.26	55.22	47,800
10/8/2021	+0.30 / +0.53%	56.60	56.90	56.50	56.90	56.69	54.26	9,900
10/7/2021	+0.20 / +0.35%	56.50	57.00	56.00	56.60	56.49	53.98	11,100
10/6/2021	+0.90 / +1.62%	56.00	56.80	55.60	56.40	56.11	53.79	16,100
10/5/2021	0.00 / 0.00%	55.50	55.80	55.00	55.50	55.46	52.93	15,200
10/4/2021	-0.10 / -0.18%	55.70	55.70	55.40	55.50	55.56	52.93	16,000
10/1/2021	-0.90 / -1.59%	56.50	56.50	55.60	55.60	55.95	53.02	60,050
9/30/2021	0.00 / 0.00%	56.50	56.50	55.80	56.50	56.15	53.88	11,700
9/29/2021	-0.50 / -0.88%	55.50	56.90	55.50	56.50	56.24	53.88	14,900
9/28/2021	+2.80 / +5.17%	54.20	57.00	54.20	57.00	56.06	54.36	68,700
9/27/2021	-0.10 / -0.18%	55.80	55.80	54.00	54.20	54.42	51.69	31,200
9/24/2021	0.00 / 0.00%	54.30	55.50	53.30	54.30	54.42	51.78	30,200
9/23/2021	+0.30 / +0.56%	54.10	55.40	54.10	54.30	54.54	51.78	13,000
9/22/2021	+0.30 / +0.56%	53.70	55.10	53.70	54.00	54.28	51.50	14,500
9/21/2021	-0.60 / -1.10%	54.20	55.50	53.60	53.70	54.03	51.21	37,600
9/20/2021	-0.20 / -0.37%	54.60	55.90	54.00	54.30	55.10	51.78	44,500
9/17/2021	+0.40 / +0.74%	54.10	55.00	53.20	54.50	53.78	51.97	22,500

<<Previous 30 days Next 30 days>>

AST News

18/11	AST: Record date for the 2024 cash dividend payment
12/11	AST: BOD resolution dated November 08, 2024
01/10	AST: Nghị quyết HĐQT về việc phê duyệt và tổ chức thực hiện các hợp đồng/giao dịch thuộc thẩm quyền của HĐQT
20/08	AST: 2024 AGM resolution
23/07	AST: AST signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	3.05%
AMD	0	1.10	0.00%
BSC	0	14.60	0.00%
BTT	100	33.30	-4.86%
CEN	0	2.20	0.00%
CMV	0	9.00	0.00%
DGW	655,500	41.15	-0.60%
FRT	981,100	176.90	1.90%
GCB	0	18.00	0.00%